Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.034 | 374.600 | 3,600,000 | ||||||
27/06/2024 | 0.034 | 373.400 | 1,700,000 | 700,000 | 0.880 | 750,000 | 0.036 | 950,000 | 0.038 |
26/06/2024 | 0.042 | 381.000 | 900,000 | 500,000 | 0.630 | 450,000 | 0.042 | 450,000 | 0.042 |
25/06/2024 | 0.044 | 382.200 | 600,000 | 500,000 | 0.630 | 300,000 | 0.042 | 300,000 | 0.040 |
24/06/2024 | 0.037 | 377.600 | 0 | 500,000 | 0.630 | ||||
21/06/2024 | 0.047 | 385.200 | 1,700,000 | 500,000 | 0.630 | 850,000 | 0.047 | 850,000 | 0.048 |
20/06/2024 | 0.055 | 392.800 | 5,240,000 | 500,000 | 0.630 | 2,570,000 | 0.064 | 2,650,000 | 0.066 |
19/06/2024 | 0.069 | 396.000 | 4,220,000 | 420,000 | 0.530 | 2,100,000 | 0.062 | 2,120,000 | 0.061 |
18/06/2024 | 0.057 | 385.800 | 3,460,000 | 400,000 | 0.500 | 1,810,000 | 0.062 | 1,650,000 | 0.063 |
17/06/2024 | 0.067 | 391.600 | 2,550,000 | 560,000 | 0.700 | 1,075,000 | 0.070 | 1,475,000 | 0.070 |
14/06/2024 | 0.078 | 396.000 | 7,680,000 | 160,000 | 0.200 | 3,840,000 | 0.076 | 3,840,000 | 0.075 |
13/06/2024 | 0.074 | 393.400 | 8,700,000 | 160,000 | 0.200 | 4,350,000 | 0.071 | 4,350,000 | 0.070 |
12/06/2024 | 0.076 | 392.400 | 7,450,000 | 160,000 | 0.200 | 3,625,000 | 0.078 | 3,725,000 | 0.078 |
11/06/2024 | 0.096 | 403.200 | 8,700,000 | 60,000 | 0.080 | 4,400,000 | 0.092 | 4,300,000 | 0.092 |
07/06/2024 | 0.091 | 399.000 | 15,310,000 | 160,000 | 0.200 | 7,575,000 | 0.097 | 7,735,000 | 0.098 |
06/06/2024 | 0.110 | 407.400 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.112 | 6,900,000 | 0.112 |
05/06/2024 | 0.101 | 400.400 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.106 | 4,800,000 | 0.106 |
04/06/2024 | 0.115 | 408.200 | 22,860,000 | 0 | 0.000 | 11,430,000 | 0.122 | 11,430,000 | 0.122 |
03/06/2024 | 0.121 | 406.000 | 27,260,000 | 0 | 0.000 | 13,630,000 | 0.126 | 13,630,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |