25525 CTSANDS@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25525 CTSANDS@EC2412C (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.065	20.900	0	8,000	0.010
01/11/2024	0.065	20.900	0	8,000	0.010
31/10/2024	0.046	19.820	0	8,000	0.010
30/10/2024	0.050	19.980	0	8,000	0.010
29/10/2024	0.066	20.550	0	8,000	0.010
28/10/2024	0.066	20.450	0	8,000	0.010
25/10/2024	0.053	19.860	0	8,000	0.010
24/10/2024	0.047	19.380	0	8,000	0.010
23/10/2024	0.035	18.660	0	8,000	0.010
22/10/2024	0.034	18.520	0	8,000	0.010
21/10/2024	0.031	18.120	0	8,000	0.010
18/10/2024	0.045	18.780	0	8,000	0.010
17/10/2024	0.034	17.900	0	8,000	0.010
16/10/2024	0.043	18.300	0	8,000	0.010
15/10/2024	0.061	18.620	0	8,000	0.010
14/10/2024	0.078	19.200	0	8,000	0.010
10/10/2024	0.101	19.900	220,000	8,000	0.010	220,000	0.102
09/10/2024	0.091	19.460	0	228,000	0.330
08/10/2024	0.107	19.960	364,000	228,000	0.330	180,000	0.116	168,000	0.130
07/10/2024	0.197	22.500	1,440,000	240,000	0.340	692,000	0.175	708,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 08:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.