Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25522 BIALIBA@EC2503A (CALL)
Nominal 
0.076 +0.025 (+49.020%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.076 | 87.250 | 1,540,000 | ||||||
| 24/01/2025 | 0.051 | 84.750 | 2,490,000 | 8,710,000 | 14.517 | ||||
| 23/01/2025 | 0.040 | 82.900 | 5,765,000 | 8,710,000 | 14.517 | 595,000 | 0.047 | 4,950,000 | 0.050 |
| 22/01/2025 | 0.038 | 82.200 | 970,000 | 4,355,000 | 7.258 | 460,000 | 0.043 | 510,000 | 0.041 |
| 21/01/2025 | 0.063 | 84.800 | 4,620,000 | 4,305,000 | 7.175 | 2,065,000 | 0.065 | 2,380,000 | 0.066 |
| 20/01/2025 | 0.062 | 84.550 | 2,300,000 | 3,990,000 | 6.650 | 1,050,000 | 0.062 | 270,000 | 0.059 |
| 17/01/2025 | 0.035 | 80.750 | 160,000 | 4,770,000 | 7.950 | 30,000 | 0.033 | 130,000 | 0.034 |
| 16/01/2025 | 0.035 | 80.450 | 1,005,000 | 4,670,000 | 7.783 | 165,000 | 0.041 | 840,000 | 0.040 |
| 15/01/2025 | 0.034 | 79.950 | 455,000 | 3,995,000 | 6.658 | 350,000 | 0.034 | 30,000 | 0.033 |
| 14/01/2025 | 0.037 | 79.950 | 585,000 | 4,315,000 | 7.192 | 5,000 | 0.033 | 580,000 | 0.034 |
| 13/01/2025 | 0.028 | 78.100 | 200,000 | 3,740,000 | 6.233 | 200,000 | 0.027 | ||
| 10/01/2025 | 0.036 | 79.600 | 545,000 | 3,940,000 | 6.567 | 170,000 | 0.037 | 375,000 | 0.040 |
| 09/01/2025 | 0.042 | 80.600 | 12,225,000 | 3,735,000 | 6.225 | 6,090,000 | 0.045 | 6,135,000 | 0.045 |
| 08/01/2025 | 0.046 | 80.900 | 3,320,000 | 3,690,000 | 6.150 | 2,395,000 | 0.049 | 895,000 | 0.046 |
| 07/01/2025 | 0.051 | 81.400 | 1,810,000 | 5,190,000 | 8.650 | 160,000 | 0.050 | 1,630,000 | 0.051 |
| 06/01/2025 | 0.055 | 82.150 | 650,000 | 3,720,000 | 6.200 | 370,000 | 0.057 | 280,000 | 0.058 |
| 03/01/2025 | 0.061 | 82.600 | 1,190,000 | 3,810,000 | 6.350 | 615,000 | 0.062 | 575,000 | 0.062 |
| 02/01/2025 | 0.053 | 81.300 | 1,530,000 | 3,850,000 | 6.417 | 1,515,000 | 0.057 | 15,000 | 0.056 |
| 31/12/2024 | 0.066 | 82.400 | 130,000 | 5,350,000 | 8.917 | 115,000 | 0.067 | 15,000 | 0.065 |
| 30/12/2024 | 0.060 | 82.000 | 100,000 | 5,450,000 | 9.083 | 20,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |