Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25489 CICSHEN@EC2502A (CALL)
Nominal 
0.057 +0.001 (+1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.056 | 33.850 | 2,095,000 | 825,000 | 2.060 | 950,000 | 0.058 | 1,145,000 | 0.057 |
| 01/11/2024 | 0.063 | 34.300 | 30,000 | 630,000 | 1.580 | 30,000 | 0.063 | ||
| 31/10/2024 | 0.057 | 33.650 | 430,000 | 660,000 | 1.650 | 200,000 | 0.054 | 230,000 | 0.055 |
| 30/10/2024 | 0.048 | 33.150 | 1,250,000 | 630,000 | 1.580 | 535,000 | 0.052 | 700,000 | 0.051 |
| 29/10/2024 | 0.059 | 33.900 | 2,580,000 | 465,000 | 1.160 | 1,330,000 | 0.062 | 1,250,000 | 0.064 |
| 28/10/2024 | 0.064 | 34.100 | 4,615,000 | 545,000 | 1.360 | 2,330,000 | 0.065 | 1,900,000 | 0.066 |
| 25/10/2024 | 0.059 | 33.600 | 1,560,000 | 975,000 | 2.440 | 450,000 | 0.060 | 860,000 | 0.060 |
| 24/10/2024 | 0.065 | 34.000 | 100,000 | 565,000 | 1.410 | 100,000 | 0.065 | ||
| 23/10/2024 | 0.063 | 33.750 | 100,000 | 665,000 | 1.660 | 50,000 | 0.061 | ||
| 22/10/2024 | 0.077 | 34.450 | 600,000 | 615,000 | 1.540 | 300,000 | 0.079 | 300,000 | 0.078 |
| 21/10/2024 | 0.073 | 34.150 | 500,000 | 615,000 | 1.540 | 250,000 | 0.080 | 250,000 | 0.085 |
| 18/10/2024 | 0.092 | 35.000 | 2,640,000 | 615,000 | 1.540 | 1,420,000 | 0.088 | 1,220,000 | 0.090 |
| 17/10/2024 | 0.078 | 34.150 | 1,200,000 | 815,000 | 2.040 | 600,000 | 0.104 | 600,000 | 0.104 |
| 16/10/2024 | 0.092 | 34.750 | 0 | 815,000 | 2.040 | ||||
| 15/10/2024 | 0.095 | 34.700 | 0 | 815,000 | 2.040 | ||||
| 14/10/2024 | 0.109 | 34.800 | 50,000 | 815,000 | 2.040 | 50,000 | 0.120 | ||
| 10/10/2024 | 0.117 | 34.850 | 310,000 | 865,000 | 2.160 | 260,000 | 0.099 | ||
| 09/10/2024 | 0.063 | 32.950 | 2,225,000 | 1,125,000 | 2.810 | 1,225,000 | 0.069 | 1,000,000 | 0.072 |
| 08/10/2024 | 0.096 | 33.750 | 5,575,000 | 1,350,000 | 3.380 | 5,525,000 | 0.101 | ||
| 07/10/2024 | 0.126 | 37.000 | 200,000 | 6,875,000 | 17.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |