25483 HSSANDS@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25483 HSSANDS@EC2412C (CALL)

Nominal

0.124 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.124	20.900	1,820,000	196,000	0.250	880,000	0.130	940,000	0.130
01/11/2024	0.125	20.900	4,416,000	136,000	0.170	2,252,000	0.120	2,080,000	0.122
31/10/2024	0.090	19.820	9,256,000	308,000	0.390	4,528,000	0.094	4,628,000	0.094
30/10/2024	0.099	19.980	624,000	208,000	0.260	280,000	0.107	344,000	0.109
29/10/2024	0.120	20.550	4,360,000	144,000	0.180	2,180,000	0.131	2,180,000	0.134
28/10/2024	0.123	20.450	0	144,000	0.180
25/10/2024	0.104	19.860	0	144,000	0.180
24/10/2024	0.095	19.380	44,000	144,000	0.180	44,000	0.081
23/10/2024	0.072	18.660	304,000	188,000	0.240	304,000	0.071
22/10/2024	0.071	18.520	14,816,000	492,000	0.620	7,212,000	0.073	7,560,000	0.073
21/10/2024	0.065	18.120	6,824,000	144,000	0.180	3,412,000	0.070	3,412,000	0.070
18/10/2024	0.074	18.780	0	144,000	0.180
17/10/2024	0.060	17.900	0	144,000	0.180
16/10/2024	0.074	18.300	0	144,000	0.180
15/10/2024	0.082	18.620	40,000	144,000	0.180	40,000	0.098
14/10/2024	0.109	19.200	0	184,000	0.230
10/10/2024	0.127	19.900	80,000	184,000	0.230	80,000	0.127
09/10/2024	0.120	19.460	0	264,000	0.330
08/10/2024	0.142	19.960	112,000	264,000	0.330			80,000	0.180
07/10/2024	0.255	22.500	12,000	184,000	0.230	4,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.