25481 DS-NTES@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25481 DS-NTES@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.013	124.400	0	7,950,000	11.357
01/11/2024	0.013	123.600	0	7,950,000	11.357
31/10/2024	0.013	123.800	1,020,000	7,950,000	11.357	1,000,000	0.013
30/10/2024	0.015	125.600	0	8,950,000	12.786
29/10/2024	0.015	126.800	0	8,950,000	12.786
28/10/2024	0.015	124.000	0	8,950,000	12.786
25/10/2024	0.016	123.900	0	8,950,000	12.786
24/10/2024	0.016	122.900	0	8,950,000	12.786
23/10/2024	0.020	125.800	0	8,950,000	12.786
22/10/2024	0.020	125.100	10,000	8,950,000	12.786			10,000	0.020
21/10/2024	0.025	125.500	0	8,940,000	12.771
18/10/2024	0.037	130.600	11,090,000	8,940,000	12.771	40,000	0.027	8,850,000	0.031
17/10/2024	0.030	124.400	0	130,000	0.186
16/10/2024	0.036	127.600	0	130,000	0.186
15/10/2024	0.037	127.300	0	130,000	0.186
14/10/2024	0.048	132.600	10,000	130,000	0.186			10,000	0.048
10/10/2024	0.064	137.100	0	120,000	0.171
09/10/2024	0.068	138.400	10,000	120,000	0.171			10,000	0.074
08/10/2024	0.077	141.000	0	110,000	0.157
07/10/2024	0.147	158.200	0	110,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.