Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25455 MSPINAN@EC2411B (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.014 | 48.050 | 0 | 5,545,000 | 6.931 | ||||
| 01/11/2024 | 0.014 | 48.050 | 0 | 5,545,000 | 6.931 | ||||
| 31/10/2024 | 0.014 | 48.150 | 0 | 5,545,000 | 6.931 | ||||
| 30/10/2024 | 0.014 | 47.900 | 2,630,000 | 5,545,000 | 6.931 | 2,630,000 | 0.021 | ||
| 29/10/2024 | 0.067 | 49.000 | 2,450,000 | 8,175,000 | 10.219 | 1,400,000 | 0.098 | 490,000 | 0.132 |
| 28/10/2024 | 0.083 | 48.850 | 810,000 | 9,085,000 | 11.356 | 350,000 | 0.075 | 365,000 | 0.091 |
| 25/10/2024 | 0.099 | 48.950 | 900,000 | 9,070,000 | 11.338 | 565,000 | 0.099 | 225,000 | 0.105 |
| 24/10/2024 | 0.100 | 48.800 | 4,445,000 | 9,410,000 | 11.762 | 3,685,000 | 0.115 | 515,000 | 0.131 |
| 23/10/2024 | 0.162 | 49.400 | 3,055,000 | 12,580,000 | 15.725 | 2,635,000 | 0.168 | 210,000 | 0.175 |
| 22/10/2024 | 0.134 | 48.150 | 4,815,000 | 15,005,000 | 18.756 | 2,070,000 | 0.160 | 1,185,000 | 0.150 |
| 21/10/2024 | 0.195 | 49.050 | 4,930,000 | 15,890,000 | 19.862 | 285,000 | 0.203 | 1,255,000 | 0.203 |
| 18/10/2024 | 0.229 | 49.950 | 3,385,000 | 14,920,000 | 18.650 | 1,630,000 | 0.166 | 1,220,000 | 0.192 |
| 17/10/2024 | 0.149 | 47.900 | 2,410,000 | 15,330,000 | 19.162 | 345,000 | 0.202 | 755,000 | 0.190 |
| 16/10/2024 | 0.218 | 48.950 | 2,350,000 | 14,920,000 | 18.650 | 1,185,000 | 0.205 | 775,000 | 0.200 |
| 15/10/2024 | 0.174 | 48.450 | 3,975,000 | 15,330,000 | 19.162 | 155,000 | 0.191 | 955,000 | 0.193 |
| 14/10/2024 | 0.385 | 51.150 | 3,175,000 | 14,530,000 | 18.162 | 130,000 | 0.399 | ||
| 10/10/2024 | 0.410 | 51.000 | 7,840,000 | 14,400,000 | 18.000 | 185,000 | 0.402 | ||
| 09/10/2024 | 0.255 | 48.150 | 11,820,000 | 14,215,000 | 17.769 | 790,000 | 0.211 | 925,000 | 0.342 |
| 08/10/2024 | 0.380 | 50.250 | 8,500,000 | 14,080,000 | 17.600 | 105,000 | 0.736 | 100,000 | 0.410 |
| 07/10/2024 | 1.110 | 59.700 | 470,000 | 14,085,000 | 17.606 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 09:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |