Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.046 | 13.860 | 270,000 | 2,480,000 | 3.100 | 230,000 | 0.044 | 40,000 | 0.036 |
25/09/2024 | 0.042 | 13.400 | 3,730,000 | 2,670,000 | 3.338 | 2,295,000 | 0.052 | 1,435,000 | 0.048 |
24/09/2024 | 0.025 | 12.860 | 240,000 | 3,530,000 | 4.412 | 200,000 | 0.025 | 20,000 | 0.029 |
23/09/2024 | 0.027 | 12.700 | 200,000 | 3,710,000 | 4.638 | 200,000 | 0.048 | ||
20/09/2024 | 0.039 | 13.380 | 3,815,000 | 3,510,000 | 4.387 | 3,465,000 | 0.032 | 170,000 | 0.043 |
19/09/2024 | 0.016 | 12.120 | 35,000 | 6,805,000 | 8.506 | 35,000 | 0.016 | ||
17/09/2024 | 0.013 | 11.520 | 0 | 6,840,000 | 8.550 | ||||
16/09/2024 | 0.013 | 11.460 | 0 | 6,840,000 | 8.550 | ||||
13/09/2024 | 0.013 | 11.540 | 0 | 6,840,000 | 8.550 | ||||
12/09/2024 | 0.013 | 11.680 | 0 | 6,840,000 | 8.550 | ||||
11/09/2024 | 0.013 | 11.300 | 0 | 6,840,000 | 8.550 | ||||
10/09/2024 | 0.013 | 10.900 | 0 | 6,840,000 | 8.550 | ||||
09/09/2024 | 0.013 | 11.340 | 0 | 6,840,000 | 8.550 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 11.060 | 0 | 6,840,000 | 8.550 | ||||
04/09/2024 | 0.014 | 11.080 | 0 | 6,840,000 | 8.550 | ||||
03/09/2024 | 0.014 | 11.000 | 310,000 | 6,840,000 | 8.550 | 155,000 | 0.014 | 155,000 | 0.015 |
02/09/2024 | 0.015 | 10.880 | 0 | 6,840,000 | 8.550 | ||||
30/08/2024 | 0.019 | 11.220 | 120,000 | 6,840,000 | 8.550 | 120,000 | 0.019 | ||
29/08/2024 | 0.014 | 10.760 | 0 | 6,960,000 | 8.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |