Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25448 GJSANDS@EC2412B (CALL)
Nominal 
0.093 -0.002 (-2.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.095 | 20.900 | 272,000 | 7,896,000 | 11.280 | ||||
| 01/11/2024 | 0.097 | 20.900 | 3,020,000 | 7,896,000 | 11.280 | ||||
| 31/10/2024 | 0.066 | 19.820 | 980,000 | 7,896,000 | 11.280 | ||||
| 30/10/2024 | 0.074 | 19.980 | 544,000 | 7,896,000 | 11.280 | ||||
| 29/10/2024 | 0.095 | 20.550 | 372,000 | 7,896,000 | 11.280 | ||||
| 28/10/2024 | 0.084 | 20.450 | 0 | 7,896,000 | 11.280 | ||||
| 25/10/2024 | 0.075 | 19.860 | 4,000 | 7,896,000 | 11.280 | ||||
| 24/10/2024 | 0.055 | 19.380 | 140,000 | 7,896,000 | 11.280 | ||||
| 23/10/2024 | 0.043 | 18.660 | 0 | 7,896,000 | 11.280 | ||||
| 22/10/2024 | 0.042 | 18.520 | 0 | 7,896,000 | 11.280 | ||||
| 21/10/2024 | 0.041 | 18.120 | 0 | 7,896,000 | 11.280 | ||||
| 18/10/2024 | 0.052 | 18.780 | 200,000 | 7,896,000 | 11.280 | ||||
| 17/10/2024 | 0.036 | 17.900 | 0 | 7,896,000 | 11.280 | ||||
| 16/10/2024 | 0.049 | 18.300 | 0 | 7,896,000 | 11.280 | ||||
| 15/10/2024 | 0.051 | 18.620 | 532,000 | 7,896,000 | 11.280 | ||||
| 14/10/2024 | 0.080 | 19.200 | 8,000 | 7,896,000 | 11.280 | ||||
| 10/10/2024 | 0.117 | 19.900 | 8,000 | 7,896,000 | 11.280 | ||||
| 09/10/2024 | 0.107 | 19.460 | 0 | 7,896,000 | 11.280 | ||||
| 08/10/2024 | 0.134 | 19.960 | 68,000 | 7,896,000 | 11.280 | ||||
| 07/10/2024 | 0.130 | 22.500 | 4,000 | 7,896,000 | 11.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 09:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |