Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25444 HS-ICBC@EC2507A (CALL)
Nominal 
0.241 -0.019 (-7.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 5.290 | 0 | 413,000 | 0.520 | 50,000 | 0.237 | |||
| 27/01/2025 | 5.340 | 0 | 463,000 | 0.580 | 649,000 | 0.249 | 600,000 | 0.248 | |
| 24/01/2025 | 5.250 | 0 | 512,000 | 0.640 | 5,648,000 | 0.212 | 5,262,000 | 0.209 | |
| 23/01/2025 | 5.110 | 0 | 898,000 | 1.120 | 7,800,000 | 0.190 | 6,636,000 | 0.189 | |
| 22/01/2025 | 4.980 | 0 | 2,062,000 | 2.580 | 100,000 | 0.150 | 100,000 | 0.150 | |
| 21/01/2025 | 5.030 | 0 | 2,062,000 | 2.580 | 16,000 | 0.166 | |||
| 20/01/2025 | 5.000 | 0 | 2,078,000 | 2.600 | 2,000 | 0.160 | 80,000 | 0.155 | |
| 17/01/2025 | 4.920 | 0 | 2,000,000 | 2.500 | 2,180,000 | 0.145 | 1,880,000 | 0.145 | |
| 16/01/2025 | 5.000 | 0 | 2,300,000 | 2.880 | 1,290,000 | 0.158 | 1,190,000 | 0.157 | |
| 15/01/2025 | 4.930 | 0 | 2,400,000 | 3.000 | 2,770,000 | 0.151 | 2,870,000 | 0.153 | |
| 14/01/2025 | 4.880 | 0 | 2,300,000 | 2.880 | 962,000 | 0.131 | 1,001,000 | 0.131 | |
| 13/01/2025 | 4.850 | 0 | 2,261,000 | 2.830 | 1,320,000 | 0.125 | 1,520,000 | 0.125 | |
| 10/01/2025 | 4.870 | 0 | 2,061,000 | 2.580 | 386,000 | 0.136 | |||
| 09/01/2025 | 4.880 | 0 | 2,447,000 | 3.060 | 216,000 | 0.164 | |||
| 08/01/2025 | 4.940 | 0 | 2,231,000 | 2.790 | 642,000 | 0.172 | 910,000 | 0.176 | |
| 07/01/2025 | 4.910 | 0 | 1,963,000 | 2.450 | 4,076,000 | 0.143 | 588,000 | 0.138 | |
| 06/01/2025 | 4.890 | 0 | 5,451,000 | 6.810 | 2,445,000 | 0.146 | 536,000 | 0.144 | |
| 03/01/2025 | 4.890 | 0 | 7,360,000 | 9.200 | 3,217,000 | 0.132 | 704,000 | 0.127 | |
| 02/01/2025 | 4.850 | 0 | 9,873,000 | 12.340 | 23,698,000 | 0.144 | 5,425,000 | 0.140 | |
| 31/12/2024 | 5.055 | 0 | 28,146,000 | 35.180 | 882,000 | 0.196 | 1,011,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |