Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25444 HS-ICBC@EC2507A (CALL)
Nominal 
0.141 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.141 | 4.790 | 2,600,000 | ||||||
| 01/11/2024 | 0.136 | 4.750 | 7,342,000 | 1,568,000 | 1.960 | 3,782,000 | 0.132 | 3,560,000 | 0.132 |
| 31/10/2024 | 0.119 | 4.660 | 21,440,000 | 1,790,000 | 2.240 | 10,620,000 | 0.129 | 10,350,000 | 0.129 |
| 30/10/2024 | 0.114 | 4.620 | 15,570,000 | 2,060,000 | 2.580 | 7,670,000 | 0.109 | 7,900,000 | 0.109 |
| 29/10/2024 | 0.116 | 4.700 | 2,957,000 | 1,830,000 | 2.290 | 1,360,000 | 0.119 | 1,580,000 | 0.119 |
| 28/10/2024 | 0.123 | 4.700 | 9,200,000 | 1,610,000 | 2.010 | 4,590,000 | 0.120 | 4,610,000 | 0.120 |
| 25/10/2024 | 0.134 | 4.740 | 5,282,000 | 1,590,000 | 1.990 | 2,720,000 | 0.141 | 2,562,000 | 0.143 |
| 24/10/2024 | 0.133 | 4.770 | 12,600,000 | 1,748,000 | 2.190 | 5,970,000 | 0.147 | 6,150,000 | 0.150 |
| 23/10/2024 | 0.150 | 4.750 | 6,860,000 | 1,568,000 | 1.960 | 3,430,000 | 0.146 | 3,430,000 | 0.147 |
| 22/10/2024 | 0.137 | 4.700 | 0 | 1,568,000 | 1.960 | ||||
| 21/10/2024 | 0.137 | 4.690 | 18,200,000 | 1,568,000 | 1.960 | 8,900,000 | 0.145 | 9,100,000 | 0.147 |
| 18/10/2024 | 0.162 | 4.790 | 7,758,000 | 1,368,000 | 1.710 | 3,928,000 | 0.156 | 3,630,000 | 0.155 |
| 17/10/2024 | 0.147 | 4.700 | 6,680,000 | 1,666,000 | 2.080 | 3,340,000 | 0.168 | 3,340,000 | 0.168 |
| 16/10/2024 | 0.170 | 4.770 | 10,080,000 | 1,666,000 | 2.080 | 4,747,000 | 0.173 | 5,040,000 | 0.173 |
| 15/10/2024 | 0.160 | 4.720 | 4,364,000 | 1,373,000 | 1.720 | 2,474,000 | 0.185 | 1,890,000 | 0.188 |
| 14/10/2024 | 0.202 | 4.830 | 29,251,000 | 1,957,000 | 2.450 | 14,359,000 | 0.202 | 14,887,000 | 0.202 |
| 10/10/2024 | 0.166 | 4.670 | 4,188,000 | 1,429,000 | 1.790 | 2,130,000 | 0.170 | 1,758,000 | 0.170 |
| 09/10/2024 | 0.114 | 4.530 | 426,000 | 1,801,000 | 2.250 | 26,000 | 0.123 | 400,000 | 0.123 |
| 08/10/2024 | 0.145 | 4.620 | 1,260,000 | 1,427,000 | 1.780 | 280,000 | 0.161 | 980,000 | 0.165 |
| 07/10/2024 | 0.195 | 4.830 | 13,554,000 | 727,000 | 0.910 | 6,193,000 | 0.185 | 6,860,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 09:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |