25423 HS-JDL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25423 HS-JDL @EC2503A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.560	15.800	0	801,000	0.670
01/11/2024	0.560	15.960	0	801,000	0.670
31/10/2024	0.560	15.800	0	801,000	0.670
30/10/2024	0.560	15.640	0	801,000	0.670
29/10/2024	0.580	15.900	0	801,000	0.670
28/10/2024	0.590	16.080	0	801,000	0.670
25/10/2024	0.590	16.340	0	801,000	0.670
24/10/2024	0.570	16.000	0	801,000	0.670
23/10/2024	0.570	16.060	0	801,000	0.670
22/10/2024	0.500	15.100	0	801,000	0.670
21/10/2024	0.490	14.860	0	801,000	0.670
18/10/2024	0.490	14.860	0	801,000	0.670
17/10/2024	0.445	14.020	0	801,000	0.670
16/10/2024	0.460	14.380	0	801,000	0.670
15/10/2024	0.430	13.820	0	801,000	0.670
14/10/2024	0.430	14.000	0	801,000	0.670
10/10/2024	0.380	13.420	0	801,000	0.670
09/10/2024	0.360	12.980	0	801,000	0.670
08/10/2024	0.365	13.240	4,170,000	801,000	0.670	2,115,000	0.397	2,055,000	0.398
07/10/2024	0.470	15.000	30,000	861,000	0.720	30,000	0.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.