25423 HS-JDL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25423 HS-JDL @EC2503A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.265	13.340	0	501,000	0.420
27/01/2025	0.265	13.220	300,000	501,000	0.420	300,000	0.260
24/01/2025	0.249	13.000	0	801,000	0.670
23/01/2025	0.229	12.620	0	801,000	0.670
22/01/2025	0.237	12.660	0	801,000	0.670
21/01/2025	0.255	12.980	0	801,000	0.670
20/01/2025	0.244	12.680	0	801,000	0.670
17/01/2025	0.216	12.340	0	801,000	0.670
16/01/2025	0.203	12.080	0	801,000	0.670
15/01/2025	0.203	11.980	0	801,000	0.670
14/01/2025	0.209	12.100	0	801,000	0.670
13/01/2025	0.185	11.760	400,000	801,000	0.670	200,000	0.185	200,000	0.186
10/01/2025	0.196	11.820	0	801,000	0.670
09/01/2025	0.210	12.080	0	801,000	0.670
08/01/2025	0.207	11.960	0	801,000	0.670
07/01/2025	0.229	12.260	0	801,000	0.670
06/01/2025	0.222	12.080	0	801,000	0.670
03/01/2025	0.270	12.860	0	801,000	0.670
02/01/2025	0.265	12.680	0	801,000	0.670
31/12/2024	0.285	12.800	0	801,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.