Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.117 | 8.380 | 2,500,000 | ||||||
27/06/2024 | 0.109 | 8.100 | 2,700,000 | 344,000 | 0.290 | 1,350,000 | 0.110 | 1,350,000 | 0.110 |
26/06/2024 | 0.120 | 8.320 | 4,800,000 | 344,000 | 0.290 | 2,250,000 | 0.119 | 2,550,000 | 0.118 |
25/06/2024 | 0.116 | 8.200 | 8,460,000 | 44,000 | 0.040 | 4,230,000 | 0.118 | 4,230,000 | 0.119 |
24/06/2024 | 0.118 | 8.270 | 5,540,000 | 44,000 | 0.040 | 2,770,000 | 0.115 | 2,770,000 | 0.114 |
21/06/2024 | 0.124 | 8.340 | 6,544,000 | 44,000 | 0.040 | 3,250,000 | 0.125 | 3,294,000 | 0.124 |
20/06/2024 | 0.129 | 8.470 | 4,213,000 | 0 | 0.000 | 2,113,000 | 0.137 | 2,100,000 | 0.139 |
19/06/2024 | 0.148 | 8.850 | 2,413,000 | 13,000 | 0.010 | 1,200,000 | 0.147 | 1,213,000 | 0.146 |
18/06/2024 | 0.144 | 8.680 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.148 | 2,700,000 | 0.146 |
17/06/2024 | 0.142 | 8.570 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.143 | 1,650,000 | 0.142 |
14/06/2024 | 0.140 | 8.520 | 1,500,000 | 0 | 0.000 | 750,000 | 0.138 | 750,000 | 0.133 |
13/06/2024 | 0.141 | 8.560 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.135 | 1,500,000 | 0.134 |
12/06/2024 | 0.131 | 8.310 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.128 | 2,450,000 | 0.129 |
11/06/2024 | 0.134 | 8.360 | 1,800,000 | 0 | 0.000 | 900,000 | 0.132 | 900,000 | 0.130 |
07/06/2024 | 0.140 | 8.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.140 | 1,200,000 | 0.140 |
06/06/2024 | 0.145 | 8.590 | 1,900,000 | 0 | 0.000 | 950,000 | 0.153 | 950,000 | 0.153 |
05/06/2024 | 0.149 | 8.660 | 6,540,000 | 0 | 0.000 | 3,270,000 | 0.154 | 3,270,000 | 0.154 |
04/06/2024 | 0.150 | 8.620 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.150 | 1,200,000 | 0.149 |
03/06/2024 | 0.154 | 8.680 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.159 | 1,250,000 | 0.159 |
31/05/2024 | 0.146 | 8.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |