Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.112 | 22.550 | 0 | ||||||
27/06/2024 | 0.111 | 22.400 | 0 | 12,000 | 0.020 | ||||
26/06/2024 | 0.123 | 23.100 | 0 | 12,000 | 0.020 | ||||
25/06/2024 | 0.124 | 23.050 | 0 | 12,000 | 0.020 | ||||
24/06/2024 | 0.132 | 23.400 | 0 | 12,000 | 0.020 | ||||
21/06/2024 | 0.143 | 23.900 | 0 | 12,000 | 0.020 | ||||
20/06/2024 | 0.151 | 24.200 | 0 | 12,000 | 0.020 | ||||
19/06/2024 | 0.152 | 24.950 | 0 | 12,000 | 0.020 | ||||
18/06/2024 | 0.158 | 24.950 | 0 | 12,000 | 0.020 | ||||
17/06/2024 | 0.161 | 25.100 | 10,000 | 12,000 | 0.020 | 10,000 | 0.159 | ||
14/06/2024 | 0.194 | 26.500 | 0 | 2,000 | 0.000 | ||||
13/06/2024 | 0.191 | 26.250 | 0 | 2,000 | 0.000 | ||||
12/06/2024 | 0.176 | 25.550 | 0 | 2,000 | 0.000 | ||||
11/06/2024 | 0.189 | 25.850 | 0 | 2,000 | 0.000 | ||||
07/06/2024 | 0.198 | 26.050 | 0 | 2,000 | 0.000 | ||||
06/06/2024 | 0.194 | 26.000 | 1,046,000 | 2,000 | 0.000 | 526,000 | 0.197 | 520,000 | 0.198 |
05/06/2024 | 0.203 | 26.250 | 6,000 | 8,000 | 0.010 | 6,000 | 0.202 | ||
04/06/2024 | 0.166 | 25.250 | 16,000 | 2,000 | 0.000 | 16,000 | 0.165 | ||
03/06/2024 | 0.175 | 25.450 | 1,778,000 | 18,000 | 0.020 | 880,000 | 0.182 | 898,000 | 0.182 |
31/05/2024 | 0.165 | 25.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.174 | 700,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |