Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25419 MS-NTES@EC2412B (CALL)
Nominal 
0.013 -0.005 (-27.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.018 | 124.400 | 100,000 | 9,450,000 | 13.897 | ||||
| 01/11/2024 | 0.018 | 123.600 | 10,000 | 9,450,000 | 13.897 | ||||
| 31/10/2024 | 0.013 | 123.800 | 2,000,000 | 9,450,000 | 13.897 | 1,200,000 | 0.011 | 150,000 | 0.014 |
| 30/10/2024 | 0.014 | 125.600 | 2,220,000 | 10,500,000 | 15.441 | 620,000 | 0.013 | 1,090,000 | 0.014 |
| 29/10/2024 | 0.016 | 126.800 | 810,000 | 10,030,000 | 14.750 | 720,000 | 0.016 | 80,000 | 0.017 |
| 28/10/2024 | 0.014 | 124.000 | 1,060,000 | 10,670,000 | 15.691 | 580,000 | 0.011 | 220,000 | 0.014 |
| 25/10/2024 | 0.014 | 123.900 | 1,440,000 | 11,030,000 | 16.221 | 980,000 | 0.014 | ||
| 24/10/2024 | 0.014 | 122.900 | 25,020,000 | 10,050,000 | 14.779 | 11,730,000 | 0.014 | 13,240,000 | 0.013 |
| 23/10/2024 | 0.019 | 125.800 | 24,830,000 | 8,540,000 | 12.559 | 11,150,000 | 0.018 | 13,630,000 | 0.016 |
| 22/10/2024 | 0.016 | 125.100 | 580,000 | 6,060,000 | 8.912 | 150,000 | 0.016 | 430,000 | 0.017 |
| 21/10/2024 | 0.016 | 125.500 | 1,740,000 | 5,780,000 | 8.500 | 470,000 | 0.017 | 1,270,000 | 0.018 |
| 18/10/2024 | 0.025 | 130.600 | 4,200,000 | 4,980,000 | 7.324 | 2,000,000 | 0.019 | 2,000,000 | 0.023 |
| 17/10/2024 | 0.013 | 124.400 | 7,260,000 | 4,980,000 | 7.324 | 4,880,000 | 0.017 | 2,320,000 | 0.014 |
| 16/10/2024 | 0.019 | 127.600 | 390,000 | 7,540,000 | 11.088 | 80,000 | 0.019 | 310,000 | 0.020 |
| 15/10/2024 | 0.017 | 127.300 | 7,360,000 | 7,310,000 | 10.750 | 2,770,000 | 0.019 | 4,590,000 | 0.019 |
| 14/10/2024 | 0.026 | 132.600 | 5,350,000 | 5,490,000 | 8.074 | 1,720,000 | 0.029 | 3,630,000 | 0.027 |
| 10/10/2024 | 0.045 | 137.100 | 5,010,000 | 3,580,000 | 5.265 | 1,950,000 | 0.050 | 2,510,000 | 0.049 |
| 09/10/2024 | 0.044 | 138.400 | 6,000,000 | 3,020,000 | 4.441 | 2,700,000 | 0.053 | 3,300,000 | 0.054 |
| 08/10/2024 | 0.060 | 141.000 | 13,060,000 | 2,420,000 | 3.559 | 6,440,000 | 0.078 | 6,470,000 | 0.079 |
| 07/10/2024 | 0.126 | 158.200 | 9,650,000 | 2,390,000 | 3.515 | 3,170,000 | 0.123 | 5,550,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |