25406 JP-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25406 JP-HSBC@EC2509A (CALL)

Nominal

0.280 +0.010 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.270	80.200	20,000	500,000	0.500	20,000	0.270
04/02/2025	0.275	80.050	0	520,000	0.520
03/02/2025	0.275	79.900	0	520,000	0.520
28/01/2025	0.275	79.950	0	520,000	0.520
27/01/2025	0.275	79.450	60,000	520,000	0.520			60,000	0.275
24/01/2025	0.270	79.900	0	460,000	0.460
23/01/2025	0.260	78.650	0	460,000	0.460
22/01/2025	0.260	79.250	0	460,000	0.460
21/01/2025	0.255	78.850	0	460,000	0.460
20/01/2025	0.250	78.350	40,000	460,000	0.460	40,000	0.250
17/01/2025	0.237	77.600	0	500,000	0.500
16/01/2025	0.236	77.350	40,000	500,000	0.500			40,000	0.235
15/01/2025	0.214	76.000	0	460,000	0.460
14/01/2025	0.214	75.950	0	460,000	0.460
13/01/2025	0.207	75.300	20,000	460,000	0.460			20,000	0.208
10/01/2025	0.223	76.500	40,000	440,000	0.440			40,000	0.223
09/01/2025	0.214	75.600	0	400,000	0.400
08/01/2025	0.210	75.950	0	400,000	0.400
07/01/2025	0.209	75.300	0	400,000	0.400
06/01/2025	0.208	75.550	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.