Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25404 JPHSTEC@EC2503A (CALL)
Nominal 
0.325 +0.040 (+14.035%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.285 | 5,059.380 | 140,000 | 3,520,000 | 4.400 | 140,000 | 0.272 | ||
| 05/02/2025 | 0.246 | 4,930.200 | 1,410,000 | 3,660,000 | 4.575 | 570,000 | 0.241 | 840,000 | 0.242 |
| 04/02/2025 | 0.265 | 4,977.380 | 730,000 | 3,390,000 | 4.238 | 590,000 | 0.259 | 140,000 | 0.226 |
| 03/02/2025 | 0.187 | 4,737.460 | 0 | 3,840,000 | 4.800 | ||||
| 28/01/2025 | 0.187 | 4,723.630 | 100,000 | 3,840,000 | 4.800 | 100,000 | 0.187 | ||
| 27/01/2025 | 0.174 | 4,687.340 | 140,000 | 3,940,000 | 4.925 | 40,000 | 0.183 | 100,000 | 0.183 |
| 24/01/2025 | 0.166 | 4,657.610 | 220,000 | 3,880,000 | 4.850 | 120,000 | 0.165 | 100,000 | 0.158 |
| 23/01/2025 | 0.130 | 4,515.480 | 1,020,000 | 3,900,000 | 4.875 | 510,000 | 0.145 | 510,000 | 0.148 |
| 22/01/2025 | 0.148 | 4,581.090 | 360,000 | 3,900,000 | 4.875 | 180,000 | 0.154 | 180,000 | 0.175 |
| 21/01/2025 | 0.189 | 4,693.720 | 760,000 | 3,900,000 | 4.875 | 410,000 | 0.178 | 350,000 | 0.181 |
| 20/01/2025 | 0.161 | 4,595.200 | 450,000 | 3,960,000 | 4.950 | 210,000 | 0.158 | 240,000 | 0.164 |
| 17/01/2025 | 0.128 | 4,479.190 | 40,000 | 3,930,000 | 4.913 | 40,000 | 0.122 | ||
| 16/01/2025 | 0.117 | 4,417.370 | 60,000 | 3,970,000 | 4.962 | 30,000 | 0.125 | 30,000 | 0.118 |
| 15/01/2025 | 0.109 | 4,363.790 | 0 | 3,970,000 | 4.962 | ||||
| 14/01/2025 | 0.109 | 4,352.040 | 980,000 | 3,970,000 | 4.962 | 810,000 | 0.093 | 170,000 | 0.090 |
| 13/01/2025 | 0.083 | 4,221.920 | 50,000 | 4,610,000 | 5.762 | 10,000 | 0.076 | 40,000 | 0.082 |
| 10/01/2025 | 0.093 | 4,260.820 | 1,010,000 | 4,580,000 | 5.725 | 320,000 | 0.107 | 680,000 | 0.103 |
| 09/01/2025 | 0.104 | 4,311.540 | 1,310,000 | 4,220,000 | 5.275 | 800,000 | 0.107 | 510,000 | 0.104 |
| 08/01/2025 | 0.104 | 4,307.400 | 440,000 | 4,510,000 | 5.638 | 440,000 | 0.107 | ||
| 07/01/2025 | 0.113 | 4,354.800 | 750,000 | 4,070,000 | 5.087 | 440,000 | 0.105 | 310,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |