Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25403 SGPINAN@EP2501A (PUT)
Nominal 
0.021 +0.001 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.020 | 48.050 | 1,300,000 | 3,860,000 | 5.514 | 200,000 | 0.019 | 1,100,000 | 0.020 |
| 01/11/2024 | 0.019 | 48.050 | 0 | 2,960,000 | 4.229 | ||||
| 31/10/2024 | 0.019 | 48.150 | 20,000 | 2,960,000 | 4.229 | 5,000 | 0.022 | 15,000 | 0.019 |
| 30/10/2024 | 0.021 | 47.900 | 1,335,000 | 2,950,000 | 4.214 | 1,335,000 | 0.021 | ||
| 29/10/2024 | 0.018 | 49.000 | 300,000 | 4,285,000 | 6.121 | 220,000 | 0.017 | ||
| 28/10/2024 | 0.019 | 48.850 | 1,170,000 | 4,505,000 | 6.436 | 870,000 | 0.019 | ||
| 25/10/2024 | 0.020 | 48.950 | 1,210,000 | 5,375,000 | 7.679 | 180,000 | 0.018 | 10,000 | 0.021 |
| 24/10/2024 | 0.022 | 48.800 | 200,000 | 5,545,000 | 7.921 | 95,000 | 0.023 | ||
| 23/10/2024 | 0.020 | 49.400 | 3,295,000 | 5,450,000 | 7.786 | 1,165,000 | 0.019 | 2,130,000 | 0.020 |
| 22/10/2024 | 0.024 | 48.150 | 1,460,000 | 4,485,000 | 6.407 | 430,000 | 0.024 | 940,000 | 0.027 |
| 21/10/2024 | 0.027 | 49.050 | 220,000 | 3,975,000 | 5.679 | 50,000 | 0.026 | 90,000 | 0.027 |
| 18/10/2024 | 0.026 | 49.950 | 4,905,000 | 3,935,000 | 5.621 | 2,415,000 | 0.027 | 1,725,000 | 0.030 |
| 17/10/2024 | 0.031 | 47.900 | 1,205,000 | 4,625,000 | 6.607 | 1,200,000 | 0.031 | ||
| 16/10/2024 | 0.025 | 48.950 | 415,000 | 5,825,000 | 8.321 | 65,000 | 0.025 | ||
| 15/10/2024 | 0.028 | 48.450 | 4,195,000 | 5,890,000 | 8.414 | 2,410,000 | 0.025 | 295,000 | 0.029 |
| 14/10/2024 | 0.026 | 51.150 | 2,030,000 | 8,005,000 | 11.436 | 2,030,000 | 0.027 | ||
| 10/10/2024 | 0.032 | 51.000 | 520,000 | 10,035,000 | 14.336 | 60,000 | 0.032 | 150,000 | 0.029 |
| 09/10/2024 | 0.038 | 48.150 | 8,685,000 | 9,945,000 | 14.207 | 3,575,000 | 0.032 | 60,000 | 0.029 |
| 08/10/2024 | 0.027 | 50.250 | 14,825,000 | 13,460,000 | 19.229 | 11,205,000 | 0.023 | ||
| 07/10/2024 | 0.015 | 59.700 | 2,145,000 | 24,665,000 | 35.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |