Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.193 | 21,133.680 | 458,980,000 | ||||||
27/09/2024 | 0.141 | 20,632.300 | 845,470,000 | 68,860,000 | 22.953 | 407,790,000 | 0.126 | 429,850,000 | 0.127 |
26/09/2024 | 0.085 | 19,924.580 | 2,858,260,000 | 46,800,000 | 15.600 | 1,418,200,000 | 0.047 | 1,428,160,000 | 0.047 |
25/09/2024 | 0.037 | 19,129.100 | 1,823,370,000 | 36,840,000 | 12.280 | 901,180,000 | 0.050 | 913,930,000 | 0.050 |
24/09/2024 | 0.033 | 19,000.560 | 1,820,000 | 24,090,000 | 8.030 | 1,780,000 | 0.027 | 40,000 | 0.033 |
23/09/2024 | 0.014 | 18,247.110 | 12,940,000 | 25,830,000 | 8.610 | 6,300,000 | 0.014 | 6,640,000 | 0.015 |
20/09/2024 | 0.013 | 18,258.570 | 0 | 25,490,000 | 8.497 | ||||
19/09/2024 | 0.011 | 18,013.160 | 2,000,000 | 25,490,000 | 8.497 | 2,000,000 | 0.011 | ||
17/09/2024 | 0.014 | 17,660.020 | 0 | 23,490,000 | 7.830 | ||||
16/09/2024 | 0.014 | 17,422.120 | 0 | 23,490,000 | 7.830 | ||||
13/09/2024 | 0.014 | 17,369.090 | 0 | 23,490,000 | 7.830 | ||||
12/09/2024 | 0.014 | 17,240.390 | 0 | 23,490,000 | 7.830 | ||||
11/09/2024 | 0.014 | 17,108.710 | 0 | 23,490,000 | 7.830 | ||||
10/09/2024 | 0.014 | 17,234.090 | 0 | 23,490,000 | 7.830 | ||||
09/09/2024 | 0.014 | 17,196.960 | 0 | 23,490,000 | 7.830 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 17,444.300 | 0 | 23,490,000 | 7.830 | ||||
04/09/2024 | 0.014 | 17,457.340 | 0 | 23,490,000 | 7.830 | ||||
03/09/2024 | 0.014 | 17,651.490 | 0 | 23,490,000 | 7.830 | ||||
02/09/2024 | 0.014 | 17,691.970 | 0 | 23,490,000 | 7.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |