25330 DS-CMOB@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25330 DS-CMOB@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	71.450	0	365,000	0.521
01/11/2024	0.010	71.600	0	365,000	0.521
31/10/2024	0.010	71.450	0	365,000	0.521
30/10/2024	0.010	70.950	0	365,000	0.521
29/10/2024	0.010	71.350	0	365,000	0.521
28/10/2024	0.013	71.650	0	365,000	0.521
25/10/2024	0.014	72.100	0	365,000	0.521
24/10/2024	0.014	72.450	0	365,000	0.521
23/10/2024	0.014	72.700	0	365,000	0.521
22/10/2024	0.014	72.750	0	365,000	0.521
21/10/2024	0.015	73.250	0	365,000	0.521
18/10/2024	0.015	73.750	0	365,000	0.521
17/10/2024	0.015	73.000	0	365,000	0.521
16/10/2024	0.015	73.500	0	365,000	0.521
15/10/2024	0.015	73.650	0	365,000	0.521
14/10/2024	0.015	75.100	0	365,000	0.521
10/10/2024	0.015	74.550	0	365,000	0.521
09/10/2024	0.015	72.200	195,000	365,000	0.521	195,000	0.015
08/10/2024	0.017	73.000	0	560,000	0.800
07/10/2024	0.017	77.350	0	560,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.