Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.010 | 35.400 | 0 | ||||||
27/06/2024 | 0.010 | 35.950 | 0 | 8,170,000 | 11.671 | ||||
26/06/2024 | 0.011 | 36.800 | 300,000 | 8,170,000 | 11.671 | ||||
25/06/2024 | 0.013 | 37.100 | 0 | 8,170,000 | 11.671 | ||||
24/06/2024 | 0.014 | 36.700 | 0 | 8,170,000 | 11.671 | ||||
21/06/2024 | 0.014 | 36.800 | 0 | 8,170,000 | 11.671 | ||||
20/06/2024 | 0.015 | 37.400 | 0 | 8,170,000 | 11.671 | ||||
19/06/2024 | 0.015 | 37.500 | 4,850,000 | 8,170,000 | 11.671 | 4,665,000 | 0.012 | 40,000 | 0.015 |
18/06/2024 | 0.012 | 36.100 | 55,000 | 12,795,000 | 18.279 | ||||
17/06/2024 | 0.015 | 36.300 | 330,000 | 12,795,000 | 18.279 | 240,000 | 0.010 | 40,000 | 0.015 |
14/06/2024 | 0.014 | 36.450 | 95,000 | 12,995,000 | 18.564 | ||||
13/06/2024 | 0.014 | 36.500 | 3,200,000 | 12,995,000 | 18.564 | 3,000,000 | 0.017 | ||
12/06/2024 | 0.015 | 36.650 | 300,000 | 9,995,000 | 14.279 | 300,000 | 0.015 | ||
11/06/2024 | 0.018 | 37.450 | 1,535,000 | 9,695,000 | 13.850 | 1,435,000 | 0.020 | ||
07/06/2024 | 0.025 | 38.100 | 201,495,000 | 8,260,000 | 11.800 | 101,090,000 | 0.032 | 100,365,000 | 0.032 |
06/06/2024 | 0.032 | 38.934 | 73,295,000 | 8,985,000 | 12.836 | 36,775,000 | 0.037 | 36,480,000 | 0.037 |
05/06/2024 | 0.037 | 39.334 | 94,065,000 | 9,280,000 | 13.257 | 47,370,000 | 0.042 | 46,695,000 | 0.042 |
04/06/2024 | 0.040 | 39.184 | 195,235,000 | 9,955,000 | 14.221 | 94,135,000 | 0.039 | 100,920,000 | 0.039 |
03/06/2024 | 0.035 | 38.734 | 99,485,000 | 3,170,000 | 4.529 | 50,580,000 | 0.034 | 48,855,000 | 0.034 |
31/05/2024 | 0.031 | 37.934 | 3,055,000 | 4,895,000 | 6.993 | 1,050,000 | 0.044 | 1,955,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |