25281 JPPINAN@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25281 JPPINAN@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.010	48.050	0	810,000	0.810
31/10/2024	0.010	48.150	0	810,000	0.810
30/10/2024	0.010	47.900	0	810,000	0.810
29/10/2024	0.010	49.000	0	810,000	0.810
28/10/2024	0.010	48.850	0	810,000	0.810
25/10/2024	0.012	48.950	0	810,000	0.810
24/10/2024	0.012	48.800	0	810,000	0.810
23/10/2024	0.014	49.400	0	810,000	0.810
22/10/2024	0.015	48.150	0	810,000	0.810
21/10/2024	0.015	49.050	350,000	810,000	0.810	350,000	0.015
18/10/2024	0.013	49.950	1,700,000	1,160,000	1.160	1,000,000	0.022	680,000	0.021
17/10/2024	0.023	47.900	0	1,480,000	1.480
16/10/2024	0.020	48.950	4,700,000	1,480,000	1.480	2,400,000	0.019	2,300,000	0.023
15/10/2024	0.034	48.450	1,425,000	1,580,000	1.580	1,125,000	0.032	300,000	0.036
14/10/2024	0.022	51.150	1,755,000	2,405,000	2.405	1,340,000	0.022	415,000	0.023
10/10/2024	0.026	51.000	1,875,000	3,330,000	3.330	170,000	0.025	1,705,000	0.023
09/10/2024	0.038	48.150	485,000	1,795,000	1.795	210,000	0.035	275,000	0.030
08/10/2024	0.028	50.250	5,835,000	1,730,000	1.730	4,255,000	0.022	1,100,000	0.013
07/10/2024	0.015	59.700	60,000	4,885,000	4.885
04/10/2024	0.015	57.300	0	4,885,000	4.885

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.