Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.121 | 5.780 | 19,660,000 | 358,000 | 0.720 | 9,780,000 | 0.136 | 9,869,000 | 0.136 |
21/06/2024 | 0.128 | 5.710 | 33,610,000 | 269,000 | 0.540 | 16,760,000 | 0.130 | 16,623,000 | 0.130 |
20/06/2024 | 0.124 | 5.790 | 41,679,000 | 406,000 | 0.810 | 21,679,000 | 0.118 | 19,830,000 | 0.117 |
19/06/2024 | 0.117 | 5.810 | 16,905,000 | 2,255,000 | 4.510 | 7,632,000 | 0.128 | 8,603,000 | 0.129 |
18/06/2024 | 0.161 | 5.610 | 15,108,000 | 1,284,000 | 2.570 | 7,019,000 | 0.174 | 8,086,000 | 0.175 |
17/06/2024 | 0.191 | 5.530 | 23,080,000 | 217,000 | 0.430 | 11,540,000 | 0.198 | 11,538,000 | 0.199 |
14/06/2024 | 0.198 | 5.500 | 26,840,000 | 219,000 | 0.440 | 13,420,000 | 0.201 | 13,420,000 | 0.201 |
13/06/2024 | 0.210 | 5.510 | 17,100,000 | 219,000 | 0.440 | 8,450,000 | 0.218 | 8,550,000 | 0.217 |
12/06/2024 | 0.220 | 5.490 | 16,823,000 | 119,000 | 0.240 | 8,423,000 | 0.230 | 8,400,000 | 0.229 |
11/06/2024 | 0.209 | 5.540 | 21,772,000 | 142,000 | 0.280 | 10,892,000 | 0.211 | 10,880,000 | 0.211 |
07/06/2024 | 0.174 | 5.660 | 14,365,000 | 154,000 | 0.310 | 7,180,000 | 0.184 | 7,185,000 | 0.185 |
06/06/2024 | 0.199 | 5.590 | 11,244,000 | 149,000 | 0.300 | 5,670,000 | 0.195 | 5,574,000 | 0.193 |
05/06/2024 | 0.197 | 5.600 | 9,545,000 | 245,000 | 0.490 | 5,220,000 | 0.186 | 4,295,000 | 0.188 |
04/06/2024 | 0.194 | 5.610 | 8,722,000 | 1,170,000 | 2.340 | 3,800,000 | 0.202 | 4,912,000 | 0.202 |
03/06/2024 | 0.194 | 5.620 | 14,825,000 | 58,000 | 0.120 | 7,410,000 | 0.188 | 7,415,000 | 0.189 |
31/05/2024 | 0.215 | 5.540 | 17,095,000 | 53,000 | 0.110 | 8,542,000 | 0.196 | 8,543,000 | 0.195 |
30/05/2024 | 0.206 | 5.600 | 13,113,000 | 52,000 | 0.100 | 6,613,000 | 0.196 | 6,500,000 | 0.195 |
29/05/2024 | 0.173 | 5.690 | 12,789,000 | 165,000 | 0.330 | 6,332,000 | 0.168 | 6,445,000 | 0.167 |
28/05/2024 | 0.147 | 5.840 | 5,080,000 | 52,000 | 0.100 | 2,540,000 | 0.146 | 2,540,000 | 0.147 |
27/05/2024 | 0.154 | 5.830 | 5,322,000 | 52,000 | 0.100 | 2,820,000 | 0.146 | 2,498,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |