25266 JP-HSI @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25266 JP-HSI @EC2607B (CALL)

Nominal

0.034 +0.003 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.031	24,856.430	39,370,000	216,710,000	72.237	7,610,000	0.033	27,370,000	0.032
25/03/2026	0.039	25,335.950	43,180,000	196,950,000	65.650	27,130,000	0.037	11,900,000	0.035
24/03/2026	0.035	25,063.710	136,820,000	212,180,000	70.727	99,390,000	0.032	27,950,000	0.029
23/03/2026	0.028	24,382.470	158,750,000	283,620,000	94.540	40,690,000	0.027	97,670,000	0.027
20/03/2026	0.036	25,277.320	4,824,380,000	226,640,000	75.547	2,369,580,000	0.040	2,402,740,000	0.040
19/03/2026	0.042	25,500.580	4,134,960,000	193,480,000	64.493	2,004,880,000	0.046	2,075,770,000	0.046
18/03/2026	0.056	26,025.420	3,500,830,000	122,590,000	40.863	1,744,730,000	0.052	1,737,300,000	0.052
17/03/2026	0.054	25,868.540	3,510,860,000	130,020,000	43.340	1,733,710,000	0.061	1,751,380,000	0.061
16/03/2026	0.055	25,834.020	3,904,520,000	112,350,000	37.450	1,976,380,000	0.047	1,912,660,000	0.047
13/03/2026	0.048	25,465.600	3,881,930,000	176,070,000	58.690	1,902,690,000	0.051	1,925,350,000	0.051
12/03/2026	0.054	25,716.760	3,442,730,000	153,410,000	51.137	1,708,030,000	0.055	1,726,980,000	0.055
11/03/2026	0.055	25,898.760	2,925,600,000	134,460,000	44.820	1,447,170,000	0.061	1,456,230,000	0.060
10/03/2026	0.057	25,959.900	2,622,460,000	125,400,000	41.800	1,303,590,000	0.052	1,283,180,000	0.052
09/03/2026	0.050	25,408.460	2,143,170,000	145,810,000	48.603	1,051,730,000	0.044	1,075,910,000	0.043
06/03/2026	0.056	25,757.290	4,105,760,000	121,630,000	40.543	2,048,630,000	0.048	2,046,650,000	0.048
05/03/2026	0.046	25,321.340	4,150,120,000	123,610,000	41.203	2,065,430,000	0.052	2,062,650,000	0.052
04/03/2026	0.048	25,249.480	4,430,090,000	126,390,000	42.130	2,179,810,000	0.048	2,210,160,000	0.048
03/03/2026	0.056	25,768.080	2,985,530,000	96,040,000	32.013	1,480,480,000	0.063	1,496,890,000	0.062
02/03/2026	0.063	26,059.850	6,451,790,000	79,630,000	26.543	3,193,140,000	0.062	3,219,600,000	0.062
27/02/2026	0.080	26,630.540	2,169,700,000	53,170,000	17.723	1,093,060,000	0.077	1,073,110,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.