Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.085 | 3.840 | 9,356,000 | 3,584,000 | 3.584 | 3,835,000 | 0.077 | 5,393,000 | 0.073 |
21/06/2024 | 0.079 | 3.800 | 6,475,000 | 2,026,000 | 2.026 | 3,043,000 | 0.080 | 3,380,000 | 0.082 |
20/06/2024 | 0.100 | 3.890 | 8,380,000 | 1,689,000 | 1.689 | 5,475,000 | 0.106 | 2,905,000 | 0.108 |
19/06/2024 | 0.113 | 3.920 | 9,355,000 | 4,259,000 | 4.259 | 4,767,000 | 0.111 | 4,413,000 | 0.110 |
18/06/2024 | 0.093 | 3.800 | 716,000 | 4,613,000 | 4.613 | 416,000 | 0.092 | 300,000 | 0.090 |
17/06/2024 | 0.086 | 3.780 | 3,276,000 | 4,729,000 | 4.729 | 1,666,000 | 0.086 | 1,610,000 | 0.084 |
14/06/2024 | 0.082 | 3.740 | 2,464,000 | 4,785,000 | 4.785 | 1,384,000 | 0.082 | 1,080,000 | 0.081 |
13/06/2024 | 0.078 | 3.730 | 1,196,000 | 5,089,000 | 5.089 | 389,000 | 0.078 | 806,000 | 0.076 |
12/06/2024 | 0.075 | 3.700 | 4,130,000 | 4,672,000 | 4.672 | 2,094,000 | 0.072 | 2,032,000 | 0.072 |
11/06/2024 | 0.078 | 3.720 | 3,328,000 | 4,734,000 | 4.734 | 1,659,000 | 0.079 | 1,666,000 | 0.078 |
07/06/2024 | 0.092 | 3.790 | 1,272,000 | 4,727,000 | 4.727 | 617,000 | 0.092 | 651,000 | 0.092 |
06/06/2024 | 0.084 | 3.760 | 3,026,000 | 4,693,000 | 4.693 | 1,252,000 | 0.087 | 1,774,000 | 0.089 |
05/06/2024 | 0.084 | 3.740 | 2,653,000 | 4,171,000 | 4.171 | 1,472,000 | 0.095 | 1,179,000 | 0.093 |
04/06/2024 | 0.081 | 3.720 | 2,865,000 | 4,464,000 | 4.464 | 1,344,000 | 0.080 | 1,369,000 | 0.078 |
03/06/2024 | 0.084 | 3.730 | 3,544,000 | 4,439,000 | 4.439 | 1,755,000 | 0.085 | 1,654,000 | 0.084 |
31/05/2024 | 0.074 | 3.700 | 25,339,000 | 4,540,000 | 4.540 | 12,252,000 | 0.089 | 13,066,000 | 0.089 |
30/05/2024 | 0.079 | 3.710 | 4,759,000 | 3,726,000 | 3.726 | 796,000 | 0.081 | 3,959,000 | 0.080 |
29/05/2024 | 0.098 | 3.780 | 1,662,000 | 563,000 | 0.563 | 989,000 | 0.103 | 672,000 | 0.102 |
28/05/2024 | 0.114 | 3.860 | 3,390,000 | 880,000 | 0.880 | 1,280,000 | 0.116 | 2,110,000 | 0.116 |
27/05/2024 | 0.120 | 3.870 | 1,112,000 | 50,000 | 0.050 | 531,000 | 0.122 | 581,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |