Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.143 | 3.800 | 676,000 | 460,000 | 1.150 | 320,000 | 0.145 | 356,000 | 0.145 |
20/06/2024 | 0.165 | 3.890 | 0 | 424,000 | 1.060 | ||||
19/06/2024 | 0.170 | 3.920 | 9,520,000 | 424,000 | 1.060 | 4,660,000 | 0.160 | 4,860,000 | 0.161 |
18/06/2024 | 0.144 | 3.800 | 200,000 | 224,000 | 0.560 | 100,000 | 0.144 | 100,000 | 0.141 |
17/06/2024 | 0.138 | 3.780 | 640,000 | 224,000 | 0.560 | 320,000 | 0.138 | 320,000 | 0.140 |
14/06/2024 | 0.137 | 3.740 | 400,000 | 224,000 | 0.560 | 200,000 | 0.136 | 200,000 | 0.137 |
13/06/2024 | 0.131 | 3.730 | 200,000 | 224,000 | 0.560 | 200,000 | 0.128 | ||
12/06/2024 | 0.131 | 3.700 | 550,000 | 424,000 | 1.060 | 550,000 | 0.131 | ||
11/06/2024 | 0.143 | 3.720 | 800,000 | 974,000 | 2.435 | 400,000 | 0.146 | 400,000 | 0.149 |
07/06/2024 | 0.160 | 3.790 | 1,520,000 | 974,000 | 2.435 | 760,000 | 0.167 | 760,000 | 0.164 |
06/06/2024 | 0.156 | 3.760 | 600,000 | 974,000 | 2.435 | 300,000 | 0.164 | 300,000 | 0.164 |
05/06/2024 | 0.161 | 3.740 | 730,000 | 974,000 | 2.435 | 200,000 | 0.178 | 530,000 | 0.170 |
04/06/2024 | 0.155 | 3.720 | 70,000 | 644,000 | 1.610 | 70,000 | 0.155 | ||
03/06/2024 | 0.163 | 3.730 | 1,100,000 | 574,000 | 1.435 | 550,000 | 0.162 | 550,000 | 0.163 |
31/05/2024 | 0.149 | 3.700 | 1,370,000 | 574,000 | 1.435 | 660,000 | 0.171 | 710,000 | 0.171 |
30/05/2024 | 0.155 | 3.710 | 0 | 524,000 | 1.310 | ||||
29/05/2024 | 0.180 | 3.780 | 0 | 524,000 | 1.310 | ||||
28/05/2024 | 0.197 | 3.860 | 0 | 524,000 | 1.310 | ||||
27/05/2024 | 0.200 | 3.870 | 2,750,000 | 524,000 | 1.310 | 1,300,000 | 0.210 | 1,400,000 | 0.213 |
24/05/2024 | 0.209 | 3.890 | 1,260,000 | 424,000 | 1.060 | 660,000 | 0.210 | 600,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |