25221 UBXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25221 UBXIAMI@EC2503A (CALL)

Nominal

1.340 +0.120 (+9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	1.340	38.300	0	26,000	0.030
27/01/2025	1.220	37.100	0	26,000	0.030
24/01/2025	1.220	36.850	80,000	26,000	0.030	80,000	1.220
23/01/2025	1.000	34.500	0	106,000	0.130
22/01/2025	1.070	35.300	0	106,000	0.130
21/01/2025	1.110	35.900	0	106,000	0.130
20/01/2025	1.020	34.700	0	106,000	0.130
17/01/2025	1.020	34.950	0	106,000	0.130
16/01/2025	0.960	34.350	0	106,000	0.130
15/01/2025	0.910	33.600	0	106,000	0.130
14/01/2025	0.910	33.750	0	106,000	0.130
13/01/2025	0.840	32.800	0	106,000	0.130
10/01/2025	0.910	33.550	0	106,000	0.130
09/01/2025	0.910	33.750	0	106,000	0.130
08/01/2025	0.830	32.800	0	106,000	0.130
07/01/2025	0.980	34.150	0	106,000	0.130
06/01/2025	1.170	36.300	0	106,000	0.130
03/01/2025	1.140	36.250	0	106,000	0.130
02/01/2025	0.960	34.000	0	106,000	0.130
31/12/2024	1.020	34.500	280,000	106,000	0.130	280,000	1.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.