Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25217 MS-ICBC@EC2507A (CALL)
Nominal 
0.174 +0.010 (+6.098%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.164 | 4.750 | 1,070,000 | 2,082,000 | 2.313 | 1,070,000 | 0.158 | ||
| 31/10/2024 | 0.135 | 4.660 | 80,000 | 3,152,000 | 3.502 | 60,000 | 0.151 | 20,000 | 0.135 |
| 30/10/2024 | 0.124 | 4.620 | 65,000 | 3,192,000 | 3.547 | 5,000 | 0.129 | 60,000 | 0.128 |
| 29/10/2024 | 0.140 | 4.700 | 5,000 | 3,137,000 | 3.486 | 5,000 | 0.140 | ||
| 28/10/2024 | 0.144 | 4.700 | 780,000 | 3,142,000 | 3.491 | 280,000 | 0.137 | 500,000 | 0.140 |
| 25/10/2024 | 0.156 | 4.740 | 460,000 | 2,922,000 | 3.247 | 180,000 | 0.164 | 280,000 | 0.166 |
| 24/10/2024 | 0.152 | 4.770 | 260,000 | 2,822,000 | 3.136 | 260,000 | 0.151 | ||
| 23/10/2024 | 0.156 | 4.750 | 150,000 | 2,562,000 | 2.847 | 50,000 | 0.160 | 100,000 | 0.150 |
| 22/10/2024 | 0.149 | 4.700 | 0 | 2,512,000 | 2.791 | ||||
| 21/10/2024 | 0.146 | 4.690 | 551,000 | 2,512,000 | 2.791 | 551,000 | 0.150 | ||
| 18/10/2024 | 0.175 | 4.790 | 165,000 | 1,961,000 | 2.179 | 100,000 | 0.164 | 65,000 | 0.175 |
| 17/10/2024 | 0.152 | 4.700 | 713,000 | 1,996,000 | 2.218 | 208,000 | 0.151 | 505,000 | 0.163 |
| 16/10/2024 | 0.172 | 4.770 | 129,000 | 1,699,000 | 1.888 | 65,000 | 0.179 | 64,000 | 0.175 |
| 15/10/2024 | 0.161 | 4.720 | 1,606,000 | 1,700,000 | 1.889 | 1,502,000 | 0.168 | 104,000 | 0.170 |
| 14/10/2024 | 0.204 | 4.830 | 9,930,000 | 3,098,000 | 3.442 | 4,228,000 | 0.217 | 5,362,000 | 0.224 |
| 10/10/2024 | 0.179 | 4.670 | 617,000 | 1,964,000 | 2.182 | 214,000 | 0.167 | 323,000 | 0.184 |
| 09/10/2024 | 0.132 | 4.530 | 527,000 | 1,855,000 | 2.061 | 236,000 | 0.150 | 291,000 | 0.144 |
| 08/10/2024 | 0.174 | 4.620 | 364,000 | 1,800,000 | 2.000 | 105,000 | 0.179 | 259,000 | 0.199 |
| 07/10/2024 | 0.227 | 4.830 | 481,000 | 1,646,000 | 1.829 | 345,000 | 0.223 | 136,000 | 0.228 |
| 04/10/2024 | 0.203 | 4.830 | 259,000 | 1,855,000 | 2.061 | 90,000 | 0.210 | 169,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |