Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 5.780 | 0 | |||||||
21/06/2024 | 5.710 | 0 | 0 | 0.000 | |||||
20/06/2024 | 5.790 | 0 | 0 | 0.000 | |||||
19/06/2024 | 5.810 | 0 | 0 | 0.000 | |||||
18/06/2024 | 5.610 | 0 | 0 | 0.000 | |||||
17/06/2024 | 5.530 | 0 | 0 | 0.000 | |||||
14/06/2024 | 5.500 | 0 | 0 | 0.000 | |||||
13/06/2024 | 5.510 | 0 | 0 | 0.000 | |||||
12/06/2024 | 5.490 | 0 | 0 | 0.000 | |||||
11/06/2024 | 5.540 | 0 | 0 | 0.000 | |||||
07/06/2024 | 5.660 | 0 | 0 | 0.000 | |||||
06/06/2024 | 5.590 | 0 | 0 | 0.000 | |||||
05/06/2024 | 5.600 | 0 | 0 | 0.000 | |||||
04/06/2024 | 5.610 | 0 | 0 | 0.000 | |||||
03/06/2024 | 5.620 | 0 | 0 | 0.000 | |||||
31/05/2024 | 5.540 | 0 | 0 | 0.000 | |||||
30/05/2024 | 5.600 | 0 | 0 | 0.000 | |||||
29/05/2024 | 5.690 | 0 | 0 | 0.000 | |||||
28/05/2024 | 5.840 | 0 | 0 | 0.000 | |||||
27/05/2024 | 5.830 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |