25211 MS-TRIP@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25211 MS-TRIP@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	521.000	0	930,000	1.368
01/11/2024	0.010	497.200	0	930,000	1.368
31/10/2024	0.010	501.000	0	930,000	1.368
30/10/2024	0.010	495.200	0	930,000	1.368
29/10/2024	0.010	503.000	0	930,000	1.368
28/10/2024	0.010	488.200	0	930,000	1.368
25/10/2024	0.010	483.400	0	930,000	1.368
24/10/2024	0.010	481.000	0	930,000	1.368
23/10/2024	0.010	479.600	0	930,000	1.368
22/10/2024	0.010	469.400	0	930,000	1.368
21/10/2024	0.010	467.600	0	930,000	1.368
18/10/2024	0.010	485.200	0	930,000	1.368
17/10/2024	0.010	453.400	0	930,000	1.368
16/10/2024	0.010	457.600	0	930,000	1.368
15/10/2024	0.010	466.400	0	930,000	1.368
14/10/2024	0.010	500.500	0	930,000	1.368
10/10/2024	0.010	505.500	0	930,000	1.368
09/10/2024	0.010	466.000	0	930,000	1.368
08/10/2024	0.010	483.000	0	930,000	1.368
07/10/2024	0.013	540.000	0	930,000	1.368

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.