25187 CI-WUXI@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25187 CI-WUXI@EC2411A (CALL)

Nominal

0.091 -0.005 (-5.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.096	16.760	50,000	270,000	0.680			50,000	0.103
01/11/2024	0.087	16.320	555,000	220,000	0.550	420,000	0.089	135,000	0.080
31/10/2024	0.097	16.340	700,000	505,000	1.260	200,000	0.098	500,000	0.095
30/10/2024	0.145	16.360	0	205,000	0.510
29/10/2024	0.145	17.080	0	205,000	0.510
28/10/2024	0.171	17.420	200,000	205,000	0.510	100,000	0.173	100,000	0.185
25/10/2024	0.178	17.440	4,010,000	205,000	0.510	1,930,000	0.171	2,030,000	0.170
24/10/2024	0.128	16.460	500,000	105,000	0.260	500,000	0.127
23/10/2024	0.157	16.860	500,000	605,000	1.510			500,000	0.157
22/10/2024	0.135	16.440	0	105,000	0.260
21/10/2024	0.135	16.340	0	105,000	0.260
18/10/2024	0.144	16.500	0	105,000	0.260
17/10/2024	0.091	15.180	0	105,000	0.260
16/10/2024	0.118	15.680	0	105,000	0.260
15/10/2024	0.131	16.140	5,000	105,000	0.260			5,000	0.214
14/10/2024	0.214	17.320	0	100,000	0.250
10/10/2024	0.280	18.020	10,000	100,000	0.250	10,000	0.280
09/10/2024	0.275	17.900	1,125,000	110,000	0.280	1,105,000	0.337	20,000	0.395
08/10/2024	0.375	19.060	750,000	1,195,000	2.990	740,000	0.468
07/10/2024	0.650	22.850	200,000	1,935,000	4.840	100,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.