25170 GJ-HSI @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25170 GJ-HSI @EP2606A (PUT)

Nominal

0.053 +0.008 (+17.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.045	25,962.730	300,000	7,310,000	7.310	300,000	0.039
14/05/2026	0.037	26,389.040	2,820,000	7,610,000	7.610			2,820,000	0.032
13/05/2026	0.038	26,388.440	0	4,790,000	4.790
12/05/2026	0.040	26,347.910	0	4,790,000	4.790
11/05/2026	0.041	26,406.840	0	4,790,000	4.790
08/05/2026	0.044	26,393.710	270,000	4,790,000	4.790	230,000	0.044	40,000	0.046
07/05/2026	0.037	26,626.280	2,610,000	4,980,000	4.980			2,610,000	0.038
06/05/2026	0.052	26,213.780	362,260,000	2,370,000	2.370	180,080,000	0.058	182,180,000	0.058
05/05/2026	0.068	25,898.610	60,000	270,000	0.270	60,000	0.072
04/05/2026	0.060	26,095.880	300,570,000	330,000	0.330	150,140,000	0.057	150,230,000	0.057
30/04/2026	0.083	25,776.530	190,000	240,000	0.240			190,000	0.083
29/04/2026	0.070	26,111.840	0	50,000	0.050
28/04/2026	0.087	25,679.780	0	50,000	0.050
27/04/2026	0.077	25,925.650	0	50,000	0.050
24/04/2026	0.079	25,978.070	0	50,000	0.050
23/04/2026	0.084	25,915.200	0	50,000	0.050
22/04/2026	0.074	26,163.240	0	50,000	0.050
21/04/2026	0.065	26,487.480	0	50,000	0.050
20/04/2026	0.072	26,361.070	0	50,000	0.050
17/04/2026	0.084	26,160.330	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.