Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25133 MB-CRRC@EC2501A (CALL)
Nominal 
0.031 -0.001 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.032 | 5.110 | 78,000 | 3,351,000 | 8.409 | 78,000 | 0.032 | ||
| 01/11/2024 | 0.029 | 5.100 | 10,000 | 3,273,000 | 8.213 | 10,000 | 0.028 | ||
| 31/10/2024 | 0.030 | 5.040 | 1,000 | 3,283,000 | 8.238 | 1,000 | 0.030 | ||
| 30/10/2024 | 0.034 | 5.070 | 20,000 | 3,282,000 | 8.236 | 20,000 | 0.034 | ||
| 29/10/2024 | 0.043 | 5.210 | 500,000 | 3,262,000 | 8.186 | 500,000 | 0.050 | ||
| 28/10/2024 | 0.042 | 5.230 | 13,000 | 2,762,000 | 6.931 | 13,000 | 0.039 | ||
| 25/10/2024 | 0.044 | 5.160 | 60,000 | 2,775,000 | 6.964 | 10,000 | 0.045 | 50,000 | 0.044 |
| 24/10/2024 | 0.050 | 5.220 | 200,000 | 2,735,000 | 6.863 | 200,000 | 0.050 | ||
| 23/10/2024 | 0.058 | 5.290 | 310,000 | 2,935,000 | 7.365 | 90,000 | 0.061 | 220,000 | 0.058 |
| 22/10/2024 | 0.057 | 5.270 | 70,000 | 2,805,000 | 7.039 | 70,000 | 0.060 | ||
| 21/10/2024 | 0.054 | 5.240 | 287,000 | 2,735,000 | 6.863 | 152,000 | 0.052 | 135,000 | 0.053 |
| 18/10/2024 | 0.060 | 5.230 | 1,033,000 | 2,752,000 | 6.906 | 706,000 | 0.047 | 127,000 | 0.057 |
| 17/10/2024 | 0.038 | 4.990 | 201,000 | 3,331,000 | 8.359 | 1,000 | 0.054 | 200,000 | 0.037 |
| 16/10/2024 | 0.048 | 5.090 | 200,000 | 3,132,000 | 7.859 | 200,000 | 0.048 | ||
| 15/10/2024 | 0.050 | 5.100 | 567,000 | 2,932,000 | 7.358 | 300,000 | 0.051 | 207,000 | 0.058 |
| 14/10/2024 | 0.076 | 5.310 | 377,000 | 3,025,000 | 7.591 | 311,000 | 0.072 | 66,000 | 0.073 |
| 10/10/2024 | 0.094 | 5.430 | 2,653,000 | 3,270,000 | 8.206 | 916,000 | 0.088 | 1,737,000 | 0.088 |
| 09/10/2024 | 0.056 | 5.050 | 3,355,000 | 2,449,000 | 6.146 | 2,139,000 | 0.071 | 1,026,000 | 0.059 |
| 08/10/2024 | 0.098 | 5.410 | 1,020,000 | 3,562,000 | 8.939 | 200,000 | 0.108 | 820,000 | 0.121 |
| 07/10/2024 | 0.219 | 6.100 | 1,280,000 | 2,942,000 | 7.383 | 128,000 | 0.170 | 1,092,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |