Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.200 | 5.040 | 2,270,000 | ||||||
27/06/2024 | 0.147 | 4.750 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.152 | 4.800 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.138 | 4.690 | 160,000 | 0 | 0.000 | 80,000 | 0.140 | 80,000 | 0.138 |
24/06/2024 | 0.121 | 4.560 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.139 | 4.660 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.151 | 4.700 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.152 | 4.690 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.152 | 4.670 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.113 | 4.410 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.132 | 4.510 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.135 | 4.530 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.133 | 4.500 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.141 | 4.540 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.185 | 4.790 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.181 | 4.740 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.147 | 4.530 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.166 | 4.640 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.160 | 4.600 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.144 | 4.460 | 3,000 | 0 | 0.000 | 3,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |