Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25112 CI-HSBC@EP2411A (PUT)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.018 | 71.950 | 0 | 1,196,000 | 2.990 | ||||
| 01/11/2024 | 0.018 | 71.600 | 690,000 | 1,196,000 | 2.990 | 630,000 | 0.015 | ||
| 31/10/2024 | 0.022 | 72.100 | 200,000 | 1,826,000 | 4.570 | 200,000 | 0.022 | ||
| 30/10/2024 | 0.023 | 71.850 | 400,000 | 1,626,000 | 4.070 | 400,000 | 0.025 | ||
| 29/10/2024 | 0.029 | 71.600 | 798,000 | 1,226,000 | 3.070 | 54,000 | 0.028 | 510,000 | 0.033 |
| 28/10/2024 | 0.048 | 69.050 | 0 | 770,000 | 1.930 | ||||
| 25/10/2024 | 0.048 | 68.850 | 20,000 | 770,000 | 1.930 | ||||
| 24/10/2024 | 0.056 | 68.750 | 0 | 770,000 | 1.930 | ||||
| 23/10/2024 | 0.055 | 68.800 | 100,000 | 770,000 | 1.930 | 70,000 | 0.049 | ||
| 22/10/2024 | 0.062 | 68.250 | 0 | 840,000 | 2.100 | ||||
| 21/10/2024 | 0.062 | 68.500 | 0 | 840,000 | 2.100 | ||||
| 18/10/2024 | 0.062 | 68.700 | 3,962,000 | 840,000 | 2.100 | 1,880,000 | 0.063 | 1,822,000 | 0.063 |
| 17/10/2024 | 0.082 | 67.950 | 8,620,000 | 898,000 | 2.250 | 4,300,000 | 0.080 | 4,320,000 | 0.079 |
| 16/10/2024 | 0.085 | 67.700 | 10,460,000 | 878,000 | 2.200 | 5,030,000 | 0.087 | 5,430,000 | 0.087 |
| 15/10/2024 | 0.094 | 67.600 | 6,360,000 | 478,000 | 1.200 | 3,230,000 | 0.085 | 3,130,000 | 0.086 |
| 14/10/2024 | 0.093 | 68.200 | 6,380,000 | 578,000 | 1.450 | 3,140,000 | 0.095 | 3,240,000 | 0.094 |
| 10/10/2024 | 0.096 | 68.150 | 12,378,000 | 478,000 | 1.200 | 6,216,000 | 0.092 | 6,162,000 | 0.092 |
| 09/10/2024 | 0.110 | 67.800 | 4,430,000 | 532,000 | 1.330 | 2,330,000 | 0.113 | 2,100,000 | 0.112 |
| 08/10/2024 | 0.094 | 68.450 | 200,000 | 762,000 | 1.910 | 200,000 | 0.094 | ||
| 07/10/2024 | 0.059 | 70.350 | 156,000 | 962,000 | 2.410 | 156,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 09:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |