Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25085 MS-HKEX@EC2503A (CALL)
Nominal 
0.181 +0.007 (+4.023%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.174 | 311.600 | 54,310,000 | 22,070,000 | 24.522 | 24,280,000 | 0.178 | 21,370,000 | 0.176 |
| 31/10/2024 | 0.176 | 310.800 | 62,730,000 | 24,980,000 | 27.756 | 27,060,000 | 0.183 | 30,120,000 | 0.183 |
| 30/10/2024 | 0.177 | 309.400 | 42,110,000 | 21,920,000 | 24.356 | 19,660,000 | 0.180 | 19,670,000 | 0.178 |
| 29/10/2024 | 0.188 | 313.000 | 39,480,000 | 21,910,000 | 24.344 | 16,940,000 | 0.194 | 17,210,000 | 0.194 |
| 28/10/2024 | 0.194 | 313.400 | 46,670,000 | 21,640,000 | 24.044 | 22,060,000 | 0.192 | 20,970,000 | 0.192 |
| 25/10/2024 | 0.189 | 312.800 | 58,960,000 | 22,730,000 | 25.256 | 24,750,000 | 0.192 | 23,290,000 | 0.191 |
| 24/10/2024 | 0.195 | 311.600 | 70,710,000 | 24,190,000 | 26.878 | 31,680,000 | 0.198 | 33,150,000 | 0.197 |
| 23/10/2024 | 0.205 | 314.800 | 87,700,000 | 22,720,000 | 25.244 | 33,700,000 | 0.214 | 36,760,000 | 0.214 |
| 22/10/2024 | 0.193 | 311.000 | 42,920,000 | 19,660,000 | 21.844 | 19,510,000 | 0.195 | 20,750,000 | 0.194 |
| 21/10/2024 | 0.201 | 311.800 | 91,660,000 | 18,420,000 | 20.467 | 40,220,000 | 0.209 | 40,650,000 | 0.208 |
| 18/10/2024 | 0.218 | 317.000 | 102,190,000 | 17,990,000 | 19.989 | 42,220,000 | 0.181 | 42,410,000 | 0.180 |
| 17/10/2024 | 0.147 | 300.000 | 66,030,000 | 17,800,000 | 19.778 | 29,540,000 | 0.178 | 33,360,000 | 0.178 |
| 16/10/2024 | 0.171 | 305.400 | 78,530,000 | 13,980,000 | 15.533 | 33,440,000 | 0.171 | 36,400,000 | 0.169 |
| 15/10/2024 | 0.163 | 305.800 | 57,860,000 | 11,020,000 | 12.244 | 25,660,000 | 0.184 | 31,260,000 | 0.179 |
| 14/10/2024 | 0.255 | 322.600 | 11,790,000 | 5,420,000 | 6.022 | 6,120,000 | 0.268 | 4,190,000 | 0.252 |
| 10/10/2024 | 0.350 | 334.200 | 2,470,000 | 7,350,000 | 8.167 | 1,260,000 | 0.349 | ||
| 09/10/2024 | 0.275 | 322.000 | 16,020,000 | 8,610,000 | 9.567 | 8,780,000 | 0.309 | 3,850,000 | 0.282 |
| 08/10/2024 | 0.390 | 340.800 | 2,430,000 | 13,540,000 | 15.044 | 970,000 | 0.417 | 1,220,000 | 0.469 |
| 07/10/2024 | 0.710 | 393.800 | 670,000 | 13,290,000 | 14.767 | 300,000 | 0.697 | ||
| 04/10/2024 | 0.610 | 376.200 | 650,000 | 13,590,000 | 15.100 | 240,000 | 0.602 | 130,000 | 0.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |