25084 MSGEELY@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25084 MSGEELY@EC2412A (CALL)

Nominal

0.680 +0.130 (+23.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.550	13.840	80,000	18,285,000	26.890
31/10/2024	0.540	13.660	10,000	18,285,000	26.890
30/10/2024	0.660	14.420	10,000	18,285,000	26.890
29/10/2024	0.760	14.860	15,000	18,285,000	26.890
28/10/2024	0.750	14.900	50,000	18,285,000	26.890
25/10/2024	0.770	15.040	605,000	18,285,000	26.890
24/10/2024	0.580	13.900	2,740,000	18,285,000	26.890
23/10/2024	0.710	14.540	90,000	18,285,000	26.890
22/10/2024	0.530	13.640	1,035,000	18,285,000	26.890			145,000	0.539
21/10/2024	0.375	12.740	815,000	18,140,000	26.676			180,000	0.386
18/10/2024	0.370	12.600	1,220,000	17,960,000	26.412			470,000	0.361
17/10/2024	0.265	11.980	195,000	17,490,000	25.721
16/10/2024	0.300	12.100	185,000	17,490,000	25.721
15/10/2024	0.265	12.000	220,000	17,490,000	25.721
14/10/2024	0.395	12.760	5,000	17,490,000	25.721
10/10/2024	0.440	12.880	1,405,000	17,490,000	25.721	10,000	0.450
09/10/2024	0.270	11.780	695,000	17,500,000	25.735			155,000	0.282
08/10/2024	0.335	12.180	1,705,000	17,345,000	25.507
07/10/2024	0.580	13.900	1,530,000	17,345,000	25.507
04/10/2024	0.425	13.000	2,330,000	17,345,000	25.507	400,000	0.378	10,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.