| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2026 | 0.475 | 90.800 | 1,975,000 | 375,000 | 0.551 | 950,000 | 0.487 | 1,025,000 | 0.483 |
| 05/02/2026 | 0.420 | 86.500 | 1,175,000 | 300,000 | 0.441 | 575,000 | 0.409 | 600,000 | 0.409 |
| 04/02/2026 | 0.490 | 92.600 | 2,575,000 | 275,000 | 0.404 | 1,200,000 | 0.487 | 1,300,000 | 0.493 |
| 03/02/2026 | 0.530 | 94.950 | 175,000 | 175,000 | 0.257 | 175,000 | 0.520 | ||
| 02/02/2026 | 84.600 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 83.700 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 78.400 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 75.200 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 65.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |