25060 HS-TRIP@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25060 HS-TRIP@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.010	497.200	0	1,860,000	3.720
31/10/2024	0.010	501.000	0	1,860,000	3.720
30/10/2024	0.010	495.200	0	1,860,000	3.720
29/10/2024	0.010	503.000	0	1,860,000	3.720
28/10/2024	0.010	488.200	0	1,860,000	3.720
25/10/2024	0.010	483.400	0	1,860,000	3.720
24/10/2024	0.010	481.000	0	1,860,000	3.720
23/10/2024	0.010	479.600	0	1,860,000	3.720
22/10/2024	0.010	469.400	0	1,860,000	3.720
21/10/2024	0.010	467.600	0	1,860,000	3.720
18/10/2024	0.010	485.200	0	1,860,000	3.720
17/10/2024	0.010	453.400	0	1,860,000	3.720
16/10/2024	0.010	457.600	0	1,860,000	3.720
15/10/2024	0.010	466.400	0	1,860,000	3.720
14/10/2024	0.010	500.500	0	1,860,000	3.720
10/10/2024	0.010	505.500	0	1,860,000	3.720
09/10/2024	0.010	466.000	0	1,860,000	3.720
08/10/2024	0.010	483.000	0	1,860,000	3.720
07/10/2024	0.010	540.000	0	1,860,000	3.720
04/10/2024	0.010	543.000	0	1,860,000	3.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.