25046 UB-TRIP@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25046 UB-TRIP@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	521.000	0	1,115,000	1.110
01/11/2024	0.010	497.200	0	1,115,000	1.110
31/10/2024	0.010	501.000	0	1,115,000	1.110
30/10/2024	0.010	495.200	0	1,115,000	1.110
29/10/2024	0.010	503.000	0	1,115,000	1.110
28/10/2024	0.010	488.200	0	1,115,000	1.110
25/10/2024	0.010	483.400	0	1,115,000	1.110
24/10/2024	0.010	481.000	0	1,115,000	1.110
23/10/2024	0.010	479.600	0	1,115,000	1.110
22/10/2024	0.010	469.400	0	1,115,000	1.110
21/10/2024	0.010	467.600	0	1,115,000	1.110
18/10/2024	0.010	485.200	0	1,115,000	1.110
17/10/2024	0.010	453.400	0	1,115,000	1.110
16/10/2024	0.010	457.600	0	1,115,000	1.110
15/10/2024	0.010	466.400	0	1,115,000	1.110
14/10/2024	0.010	500.500	0	1,115,000	1.110
10/10/2024	0.010	505.500	0	1,115,000	1.110
09/10/2024	0.010	466.000	0	1,115,000	1.110
08/10/2024	0.010	483.000	0	1,115,000	1.110
07/10/2024	0.010	540.000	0	1,115,000	1.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.