Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.039 | 68.300 | 0 | ||||||
27/06/2024 | 0.039 | 68.300 | 0 | 220,000 | 0.367 | ||||
26/06/2024 | 0.039 | 68.300 | 0 | 220,000 | 0.367 | ||||
25/06/2024 | 0.041 | 68.400 | 0 | 220,000 | 0.367 | ||||
24/06/2024 | 0.041 | 67.850 | 100,000 | 220,000 | 0.367 | 100,000 | 0.037 | ||
21/06/2024 | 0.045 | 68.150 | 0 | 120,000 | 0.200 | ||||
20/06/2024 | 0.047 | 68.500 | 0 | 120,000 | 0.200 | ||||
19/06/2024 | 0.047 | 68.550 | 0 | 120,000 | 0.200 | ||||
18/06/2024 | 0.042 | 67.950 | 100,000 | 120,000 | 0.200 | 100,000 | 0.045 | ||
17/06/2024 | 0.040 | 67.600 | 32,000 | 220,000 | 0.367 | 16,000 | 0.040 | 16,000 | 0.039 |
14/06/2024 | 0.042 | 67.150 | 0 | 220,000 | 0.367 | ||||
13/06/2024 | 0.048 | 67.900 | 0 | 220,000 | 0.367 | ||||
12/06/2024 | 0.051 | 68.150 | 100,000 | 220,000 | 0.367 | 100,000 | 0.045 | ||
11/06/2024 | 0.057 | 68.500 | 0 | 120,000 | 0.200 | ||||
07/06/2024 | 0.061 | 68.750 | 288,000 | 120,000 | 0.200 | 144,000 | 0.061 | 144,000 | 0.062 |
06/06/2024 | 0.059 | 68.500 | 480,000 | 120,000 | 0.200 | 240,000 | 0.060 | 240,000 | 0.060 |
05/06/2024 | 0.056 | 68.100 | 508,000 | 120,000 | 0.200 | 196,000 | 0.060 | 312,000 | 0.062 |
04/06/2024 | 0.066 | 68.500 | 388,000 | 4,000 | 0.007 | 192,000 | 0.072 | 196,000 | 0.073 |
03/06/2024 | 0.073 | 69.150 | 288,000 | 0 | 0.000 | 144,000 | 0.078 | 144,000 | 0.078 |
31/05/2024 | 0.069 | 68.650 | 576,000 | 0 | 0.000 | 288,000 | 0.072 | 288,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |