Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25002 MBCSHEN@EC2510A (CALL)
Nominal 
0.330 -0.020 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.350 | 34.300 | 840,000 | 185,000 | 0.464 | 420,000 | 0.352 | 420,000 | 0.349 |
| 31/10/2024 | 0.335 | 33.650 | 6,425,000 | 185,000 | 0.464 | 3,225,000 | 0.323 | 3,200,000 | 0.322 |
| 30/10/2024 | 0.305 | 33.150 | 7,950,000 | 210,000 | 0.527 | 3,970,000 | 0.311 | 3,980,000 | 0.311 |
| 29/10/2024 | 0.335 | 33.900 | 7,200,000 | 200,000 | 0.502 | 3,600,000 | 0.343 | 3,600,000 | 0.343 |
| 28/10/2024 | 0.350 | 34.100 | 3,020,000 | 200,000 | 0.502 | 1,510,000 | 0.355 | 1,510,000 | 0.357 |
| 25/10/2024 | 0.340 | 33.600 | 11,550,000 | 200,000 | 0.502 | 5,750,000 | 0.347 | 5,790,000 | 0.347 |
| 24/10/2024 | 0.350 | 34.000 | 9,520,000 | 160,000 | 0.402 | 4,745,000 | 0.341 | 4,775,000 | 0.340 |
| 23/10/2024 | 0.345 | 33.750 | 14,900,000 | 130,000 | 0.326 | 7,510,000 | 0.366 | 7,375,000 | 0.367 |
| 22/10/2024 | 0.375 | 34.450 | 8,810,000 | 265,000 | 0.665 | 4,400,000 | 0.380 | 4,405,000 | 0.380 |
| 21/10/2024 | 0.365 | 34.150 | 11,055,000 | 260,000 | 0.652 | 5,505,000 | 0.395 | 5,550,000 | 0.395 |
| 18/10/2024 | 0.415 | 35.000 | 6,290,000 | 215,000 | 0.540 | 3,140,000 | 0.394 | 3,150,000 | 0.394 |
| 17/10/2024 | 0.375 | 34.150 | 7,505,000 | 205,000 | 0.514 | 3,770,000 | 0.415 | 3,735,000 | 0.415 |
| 16/10/2024 | 0.330 | 34.750 | 7,475,000 | 240,000 | 0.602 | 3,730,000 | 0.334 | 3,745,000 | 0.333 |
| 15/10/2024 | 0.315 | 34.700 | 5,090,000 | 225,000 | 0.565 | 2,470,000 | 0.320 | 2,620,000 | 0.320 |
| 14/10/2024 | 0.335 | 34.800 | 2,175,000 | 75,000 | 0.188 | 1,095,000 | 0.336 | 1,080,000 | 0.336 |
| 10/10/2024 | 0.325 | 34.850 | 4,395,000 | 90,000 | 0.226 | 2,200,000 | 0.325 | 2,195,000 | 0.325 |
| 09/10/2024 | 0.260 | 32.950 | 645,000 | 95,000 | 0.238 | 335,000 | 0.274 | 310,000 | 0.277 |
| 08/10/2024 | 0.305 | 33.750 | 20,000 | 120,000 | 0.301 | 5,000 | 0.350 | 15,000 | 0.320 |
| 07/10/2024 | 0.435 | 37.000 | 0 | 110,000 | 0.276 | ||||
| 04/10/2024 | 0.425 | 36.500 | 25,000 | 110,000 | 0.276 | 25,000 | 0.423 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |