24982 DS-CMOB@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24982 DS-CMOB@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	71.450	0	8,200,000	11.714
01/11/2024	0.010	71.600	0	8,200,000	11.714
31/10/2024	0.010	71.450	0	8,200,000	11.714
30/10/2024	0.010	70.950	0	8,200,000	11.714
29/10/2024	0.015	71.350	0	8,200,000	11.714
28/10/2024	0.015	71.650	0	8,200,000	11.714
25/10/2024	0.015	72.100	0	8,200,000	11.714
24/10/2024	0.015	72.450	0	8,200,000	11.714
23/10/2024	0.015	72.700	560,000	8,200,000	11.714
22/10/2024	0.015	72.750	175,000	8,200,000	11.714
21/10/2024	0.020	73.250	395,000	8,200,000	11.714			25,000	0.020
18/10/2024	0.026	73.750	2,440,000	8,175,000	11.679	1,225,000	0.024	470,000	0.023
17/10/2024	0.023	73.000	350,000	8,930,000	12.757	320,000	0.025
16/10/2024	0.033	73.500	1,095,000	9,250,000	13.214	840,000	0.044	230,000	0.039
15/10/2024	0.043	73.650	3,045,000	9,860,000	14.086	420,000	0.060	820,000	0.049
14/10/2024	0.082	75.100	3,085,000	9,460,000	13.514	1,600,000	0.095	725,000	0.098
10/10/2024	0.106	74.550	17,780,000	10,335,000	14.764	6,055,000	0.104	2,955,000	0.102
09/10/2024	0.062	72.200	3,970,000	13,435,000	19.193	2,035,000	0.070	200,000	0.073
08/10/2024	0.082	73.000	9,455,000	15,270,000	21.814	4,035,000	0.119	2,130,000	0.090
07/10/2024	0.231	77.350	5,700,000	17,175,000	24.536	2,740,000	0.190	1,940,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.