24980 MBBSSCG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24980 MBBSSCG@EC2607A (CALL)

Nominal

0.340 -0.030 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.370	13.180	40,000	2,360,000	5.900	20,000	0.355
26/03/2026	0.395	13.240	320,000	2,380,000	5.950	240,000	0.370
25/03/2026	0.360	12.720	280,000	2,620,000	6.550	20,000	0.365	220,000	0.371
24/03/2026	0.370	12.980	240,000	2,420,000	6.050	80,000	0.363	20,000	0.370
23/03/2026	0.395	13.250	1,680,000	2,480,000	6.200	840,000	0.287	660,000	0.367
20/03/2026	0.300	11.810	600,000	2,660,000	6.650	340,000	0.290	20,000	0.335
19/03/2026	0.370	12.600	380,000	2,980,000	7.450	120,000	0.397	100,000	0.381
18/03/2026	0.390	13.250	2,760,000	3,000,000	7.500	400,000	0.394	120,000	0.471
17/03/2026	0.435	13.600	5,520,000	3,280,000	8.200	40,000	0.383	220,000	0.491
16/03/2026	0.188	9.270	0	3,100,000	7.750
13/03/2026	0.188	9.270	16,980,000	3,100,000	7.750	6,760,000	0.176	8,740,000	0.184
12/03/2026	0.096	6.920	13,860,000	1,120,000	2.800	6,760,000	0.098	7,080,000	0.098
11/03/2026	0.104	7.100	10,860,000	800,000	2.000	5,440,000	0.103	5,420,000	0.103
10/03/2026	0.108	7.130	13,820,000	820,000	2.050	6,720,000	0.116	7,060,000	0.116
09/03/2026	0.121	7.510	9,880,000	480,000	1.200	4,780,000	0.124	5,000,000	0.123
06/03/2026	0.133	7.780	3,560,000	260,000	0.650	1,640,000	0.125	1,900,000	0.125
05/03/2026		7.470	0	0	0.000
04/03/2026		7.050	0	0	0.000
03/03/2026		7.340	0	0	0.000
02/03/2026		8.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.