24978 GJMTUAN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24978 GJMTUAN@EC2607A (CALL)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		85.900	0
26/03/2026		86.700	0	42,560,000	42.560
25/03/2026		90.000	0	42,560,000	42.560	2,250,000	0.040	3,405,000	0.018
24/03/2026		79.000	0	41,405,000	41.405
23/03/2026		76.550	0	41,405,000	41.405
20/03/2026		79.150	0	41,405,000	41.405
19/03/2026		80.700	0	41,405,000	41.405
18/03/2026		80.300	0	41,405,000	41.405	260,000	0.024
17/03/2026		80.000	0	41,665,000	41.665
16/03/2026		78.300	0	41,665,000	41.665
13/03/2026		75.950	0	41,665,000	41.665
12/03/2026		76.700	0	41,665,000	41.665			1,400,000	0.020
11/03/2026		77.400	0	40,265,000	40.265
10/03/2026		79.100	0	40,265,000	40.265
09/03/2026		78.700	0	40,265,000	40.265	3,015,000	0.025
06/03/2026		76.850	0	43,280,000	43.280	880,000	0.021
05/03/2026		74.500	0	44,160,000	44.160			2,720,000	0.020
04/03/2026		75.400	0	41,440,000	41.440	2,790,000	0.021	3,520,000	0.021
03/03/2026		75.650	0	40,710,000	40.710	206,285,000	0.026	210,550,000	0.026
02/03/2026		77.400	0	36,445,000	36.445	162,490,000	0.034	168,285,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.