Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.016 | 430.000 | 8,100,000 | 7,640,000 | 6.367 | 1,750,000 | 0.017 | 6,350,000 | 0.016 |
25/09/2024 | 0.021 | 405.400 | 2,040,000 | 3,040,000 | 2.533 | 2,040,000 | 0.025 | ||
24/09/2024 | 0.023 | 402.200 | 0 | 1,000,000 | 0.833 | ||||
23/09/2024 | 0.026 | 387.600 | 0 | 1,000,000 | 0.833 | ||||
20/09/2024 | 0.026 | 388.600 | 1,100,000 | 1,000,000 | 0.833 | 100,000 | 0.022 | 1,000,000 | 0.027 |
19/09/2024 | 0.025 | 388.800 | 0 | 100,000 | 0.083 | ||||
17/09/2024 | 0.031 | 380.000 | 0 | 100,000 | 0.083 | ||||
16/09/2024 | 0.033 | 377.800 | 0 | 100,000 | 0.083 | ||||
13/09/2024 | 0.036 | 374.800 | 0 | 100,000 | 0.083 | ||||
12/09/2024 | 0.037 | 372.600 | 0 | 100,000 | 0.083 | ||||
11/09/2024 | 0.039 | 370.200 | 0 | 100,000 | 0.083 | ||||
10/09/2024 | 0.041 | 368.600 | 0 | 100,000 | 0.083 | ||||
09/09/2024 | 0.040 | 371.200 | 0 | 100,000 | 0.083 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 373.400 | 0 | 100,000 | 0.083 | ||||
04/09/2024 | 0.040 | 372.800 | 0 | 100,000 | 0.083 | ||||
03/09/2024 | 0.038 | 378.200 | 0 | 100,000 | 0.083 | ||||
02/09/2024 | 0.038 | 377.800 | 0 | 100,000 | 0.083 | ||||
30/08/2024 | 0.037 | 382.000 | 0 | 100,000 | 0.083 | ||||
29/08/2024 | 0.042 | 377.600 | 0 | 100,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |