Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.153 | 7.570 | 13,270,000 | 250,000 | 0.310 | 6,630,000 | 0.159 | 6,640,000 | 0.159 |
26/06/2024 | 0.171 | 7.720 | 23,240,000 | 240,000 | 0.300 | 11,630,000 | 0.166 | 11,610,000 | 0.165 |
25/06/2024 | 0.172 | 7.750 | 6,220,000 | 260,000 | 0.330 | 3,100,000 | 0.177 | 3,120,000 | 0.176 |
24/06/2024 | 0.169 | 7.690 | 12,760,000 | 240,000 | 0.300 | 6,270,000 | 0.165 | 6,440,000 | 0.164 |
21/06/2024 | 0.170 | 7.680 | 7,990,000 | 70,000 | 0.090 | 4,060,000 | 0.175 | 3,920,000 | 0.175 |
20/06/2024 | 0.178 | 7.800 | 21,920,000 | 210,000 | 0.260 | 10,960,000 | 0.179 | 10,950,000 | 0.178 |
19/06/2024 | 0.158 | 7.620 | 7,250,000 | 220,000 | 0.280 | 3,460,000 | 0.154 | 3,680,000 | 0.152 |
18/06/2024 | 0.133 | 7.290 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.126 | 2,400,000 | 0.125 |
17/06/2024 | 0.133 | 7.227 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.146 | 2,000,000 | 0.147 |
14/06/2024 | 0.144 | 7.357 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.148 | 1,510,000 | 0.146 |
13/06/2024 | 0.151 | 7.437 | 900,000 | 0 | 0.000 | 450,000 | 0.150 | 450,000 | 0.152 |
12/06/2024 | 0.153 | 7.417 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.150 | 1,290,000 | 0.153 |
11/06/2024 | 0.157 | 7.417 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.169 | 7.497 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.173 | 7.557 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.173 | 7.487 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.190 | 7.647 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.199 | 7.787 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.193 | 7.717 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.190 | 7.707 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |