24965 JPTENCT@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24965 JPTENCT@EP2606B (PUT)

Nominal

0.520 +0.045 (+9.474%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.475	456.400	0	630,000	0.315
14/05/2026	0.490	454.900	0	630,000	0.315
13/05/2026	0.480	457.300	0	630,000	0.315
12/05/2026	0.510	451.900	0	630,000	0.315
11/05/2026	0.455	459.100	0	630,000	0.315
08/05/2026	0.405	466.100	0	630,000	0.315
07/05/2026	0.375	472.100	0	630,000	0.315
06/05/2026	0.480	457.700	0	630,000	0.315
05/05/2026	0.410	466.900	0	630,000	0.315
04/05/2026	0.410	467.700	280,000	630,000	0.315	280,000	0.410
30/04/2026	0.445	462.500	540,000	910,000	0.455	540,000	0.445
29/04/2026	0.370	473.900	1,300,000	1,450,000	0.725			1,300,000	0.390
28/04/2026	0.400	468.500	0	150,000	0.075
27/04/2026	0.365	473.300	0	150,000	0.075
24/04/2026	0.285	488.100	0	150,000	0.075
23/04/2026	0.285	489.900	0	150,000	0.075
22/04/2026	0.250	498.700	0	150,000	0.075
21/04/2026	0.194	513.700	130,000	150,000	0.075	60,000	0.192	60,000	0.180
20/04/2026	0.187	517.200	240,000	150,000	0.075	120,000	0.188	110,000	0.190
17/04/2026	0.231	505.200	340,000	160,000	0.080	170,000	0.234	170,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.