24963 UB-CMOB@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24963 UB-CMOB@EC2411A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.013	71.450	0	720,000	0.900
01/11/2024	0.014	71.600	0	720,000	0.900
31/10/2024	0.014	71.450	0	720,000	0.900
30/10/2024	0.014	70.950	0	720,000	0.900
29/10/2024	0.014	71.350	0	720,000	0.900
28/10/2024	0.018	71.650	0	720,000	0.900
25/10/2024	0.023	72.100	0	720,000	0.900
24/10/2024	0.028	72.450	0	720,000	0.900
23/10/2024	0.034	72.700	2,125,000	720,000	0.900	1,025,000	0.033	1,100,000	0.036
22/10/2024	0.039	72.750	200,000	645,000	0.810	200,000	0.039
21/10/2024	0.054	73.250	10,000	845,000	1.060	10,000	0.057
18/10/2024	0.065	73.750	120,000	855,000	1.070	105,000	0.064	15,000	0.065
17/10/2024	0.061	73.000	200,000	945,000	1.180	100,000	0.064	100,000	0.074
16/10/2024	0.084	73.500	0	945,000	1.180
15/10/2024	0.088	73.650	230,000	945,000	1.180			230,000	0.108
14/10/2024	0.130	75.100	120,000	715,000	0.890			120,000	0.159
10/10/2024	0.165	74.550	460,000	595,000	0.740	360,000	0.146	100,000	0.163
09/10/2024	0.106	72.200	310,000	855,000	1.070	310,000	0.111
08/10/2024	0.132	73.000	2,230,000	1,165,000	1.460	1,920,000	0.146	310,000	0.153
07/10/2024	0.265	77.350	3,195,000	2,775,000	3.470	1,400,000	0.212	995,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.