24939 CIXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24939 CIXIAMI@EC2712A (CALL)

Nominal

0.106 +0.006 (+6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.100	32.440	10,000	940,000	0.630	10,000	0.101
25/03/2026	0.099	32.520	600,000	950,000	0.630	300,000	0.097	300,000	0.104
24/03/2026	0.102	32.680	10,000	950,000	0.630			10,000	0.102
23/03/2026	0.096	32.060	0	940,000	0.630
20/03/2026	0.109	33.200	40,000	940,000	0.630			40,000	0.115
19/03/2026	0.135	36.320	8,850,000	900,000	0.600	4,430,000	0.135	4,420,000	0.135
18/03/2026	0.121	35.140	1,800,000	910,000	0.610	900,000	0.121	900,000	0.122
17/03/2026	0.123	35.360	1,900,000	910,000	0.610	950,000	0.132	950,000	0.130
16/03/2026	0.121	35.200	1,560,000	910,000	0.610	780,000	0.121	780,000	0.120
13/03/2026	0.105	33.320	6,470,000	910,000	0.610	3,360,000	0.104	3,110,000	0.103
12/03/2026	0.103	33.300	0	1,160,000	0.770
11/03/2026	0.100	33.340	20,000	1,160,000	0.770	20,000	0.100
10/03/2026	0.105	33.620	17,240,000	1,180,000	0.790	8,600,000	0.110	8,620,000	0.111
09/03/2026	0.107	33.680	380,000	1,160,000	0.770	160,000	0.109	220,000	0.106
06/03/2026	0.112	33.420	30,000	1,100,000	0.730	20,000	0.113	10,000	0.114
05/03/2026	0.099	32.200	10,000	1,110,000	0.740	10,000	0.102
04/03/2026	0.096	32.000	110,000	1,120,000	0.750			110,000	0.099
03/03/2026	0.093	31.580	20,000	1,010,000	0.670			20,000	0.095
02/03/2026	0.106	33.140	30,000	990,000	0.660	10,000	0.112	20,000	0.106
27/02/2026	0.125	34.900	30,000	980,000	0.650			30,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.