24915 HSJIANC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24915 HSJIANC@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.010	13.560	0	5,795,000	7.240
31/10/2024	0.010	13.100	0	5,795,000	7.240
30/10/2024	0.010	13.120	0	5,795,000	7.240
29/10/2024	0.010	14.200	0	5,795,000	7.240
28/10/2024	0.010	14.420	0	5,795,000	7.240
25/10/2024	0.010	14.400	0	5,795,000	7.240
24/10/2024	0.010	14.340	0	5,795,000	7.240
23/10/2024	0.010	14.560	0	5,795,000	7.240
22/10/2024	0.010	14.560	0	5,795,000	7.240
21/10/2024	0.010	14.440	0	5,795,000	7.240
18/10/2024	0.010	14.600	0	5,795,000	7.240
17/10/2024	0.010	14.300	0	5,795,000	7.240
16/10/2024	0.010	14.680	0	5,795,000	7.240
15/10/2024	0.010	14.580	0	5,795,000	7.240
14/10/2024	0.010	15.440	295,000	5,795,000	7.240
10/10/2024	0.010	15.240	340,000	5,795,000	7.240
09/10/2024	0.010	14.580	600,000	5,795,000	7.240
08/10/2024	0.020	15.200	2,690,000	5,795,000	7.240	1,190,000	0.036
07/10/2024	0.070	16.780	1,695,000	6,985,000	8.730	695,000	0.046	375,000	0.070
04/10/2024	0.043	16.260	635,000	7,305,000	9.130	135,000	0.037	200,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.