24883 HSALIBA@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24883 HSALIBA@EC2607B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.015	123.000	0	210,000	0.260
25/03/2026	0.018	128.900	0	210,000	0.260
24/03/2026	0.014	123.200	0	210,000	0.260
23/03/2026	0.014	119.700	0	210,000	0.260
20/03/2026	0.014	123.700	50,000	210,000	0.260	50,000	0.013
19/03/2026	0.018	132.000	50,000	260,000	0.330			50,000	0.019
18/03/2026	0.026	137.700	2,290,000	210,000	0.260	1,145,000	0.025	1,145,000	0.024
17/03/2026	0.023	134.600	30,000	210,000	0.260	15,000	0.026
16/03/2026	0.022	134.000	15,000	225,000	0.280			15,000	0.022
13/03/2026	0.021	132.500	0	210,000	0.260
12/03/2026	0.020	131.600	25,000	210,000	0.260	25,000	0.020
11/03/2026	0.020	133.200	25,000	235,000	0.290			25,000	0.020
10/03/2026	0.020	133.500	325,000	210,000	0.260	325,000	0.017
09/03/2026	0.015	128.700	75,000	535,000	0.670			75,000	0.015
06/03/2026	0.016	130.700	0	460,000	0.580
05/03/2026	0.015	126.300	550,000	460,000	0.580	550,000	0.017
04/03/2026	0.018	129.900	565,000	1,010,000	1.260	15,000	0.016	550,000	0.018
03/03/2026	0.025	134.800	65,000	475,000	0.590	35,000	0.030	30,000	0.027
02/03/2026	0.029	136.400	3,010,000	480,000	0.600	1,445,000	0.030	1,415,000	0.032
27/02/2026	0.043	142.900	5,240,000	510,000	0.640	2,640,000	0.041	2,600,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.