24879 CI-WPC @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24879 CI-WPC @EC2608A (CALL)

Nominal

0.830 -0.070 (-7.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.900	41.500	0	0	0.000
14/05/2026	0.900	41.380	0	0	0.000
13/05/2026	0.900	41.600	10,000	0	0.000	10,000	0.860
12/05/2026	0.800	39.620	10,000	10,000	0.030			10,000	0.820
11/05/2026	0.940	41.580	0	0	0.000
08/05/2026	0.940	41.400	0	0	0.000
07/05/2026	1.120	43.700	0	0	0.000
06/05/2026	1.140	44.660	0	0	0.000
05/05/2026	1.040	43.100	10,000	0	0.000	10,000	0.990
04/05/2026	1.060	43.320	80,000	10,000	0.030	40,000	0.940
30/04/2026	0.710	38.640	0	50,000	0.130
29/04/2026	0.580	36.120	0	50,000	0.130
28/04/2026	0.590	35.960	0	50,000	0.130
27/04/2026	0.590	36.260	10,000	50,000	0.130	10,000	0.590
24/04/2026	0.550	35.540	0	60,000	0.150
23/04/2026	0.550	35.360	20,000	60,000	0.150			20,000	0.560
22/04/2026	0.415	33.120	0	40,000	0.100
21/04/2026	0.355	31.980	0	40,000	0.100
20/04/2026	0.355	31.660	0	40,000	0.100
17/04/2026	0.355	31.500	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.